Trilogy Metals (TMQ) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $2.36, -3.67% vs the prior close of $2.45.
- Volume 1.26M shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TMQ slides 3.7% to $2.36, a 52-week low. Closed at $2.36, -3.67% vs the prior close of $2.45. Day range $2.33–$2.50, opened at $2.47.
TMQ daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TMQ slides 3.7% to $2.36, a 52-week low
- Closed at $2.36, -3.67% vs the prior close of $2.45. Day range $2.33–$2.50, opened at $2.47.
- Volume was 1.26M shares, 1.0x its 50-day average of 1.24M.
- Price is -28.9% vs its 50-day average ($3.32) and -40.0% vs its 200-day average ($3.93).
- 52-week range $2.30–$9.02; today's close sits at 1% of that range, 73.8% below the 52-week high.
Oct 15, 2026 — TMQ rises 0.8% to $2.45
- Closed at $2.45, +0.82% vs the prior close of $2.43. Day range $2.30–$2.46, opened at $2.43.
- Volume was 1.22M shares, 1.0x its 50-day average of 1.25M.
- Price is -26.7% vs its 50-day average ($3.34) and -37.9% vs its 200-day average ($3.94).
- 52-week range $2.30–$10.00; today's close sits at 2% of that range, 75.5% below the 52-week high.
Oct 14, 2026 — TMQ slides 8.0% to $2.43, a 52-week low, 8 down days in a row
- Closed at $2.43, -7.95% vs the prior close of $2.64. Day range $2.41–$2.59, opened at $2.57.
- Volume was 1.83M shares, 1.5x its 50-day average of 1.25M.
- Price is -27.8% vs its 50-day average ($3.36) and -38.5% vs its 200-day average ($3.95).
- 52-week range $2.41–$11.29; today's close sits at 0% of that range, 78.5% below the 52-week high.
- That makes 8 straight losses.
Oct 13, 2026 — TMQ slides 3.3% to $2.64, a 52-week low, 7 down days in a row
- Closed at $2.64, -3.30% vs the prior close of $2.73. Day range $2.62–$2.72, opened at $2.70.
- Volume was 1.05M shares, 0.8x its 50-day average of 1.25M.
- Price is -22.0% vs its 50-day average ($3.39) and -33.4% vs its 200-day average ($3.96).
- 52-week range $2.62–$11.29; today's close sits at 0% of that range, 76.6% below the 52-week high.
- That makes 7 straight losses.
Oct 12, 2026 — TMQ dips 2.5% to $2.73, a 52-week low, 6 down days in a row
- Closed at $2.73, -2.50% vs the prior close of $2.80. Day range $2.69–$2.78, opened at $2.78.
- Volume was 946.30K shares, 0.8x its 50-day average of 1.25M.
- Price is -19.6% vs its 50-day average ($3.40) and -31.3% vs its 200-day average ($3.98).
- 52-week range $2.69–$11.29; today's close sits at 0% of that range, 75.8% below the 52-week high.
- That makes 6 straight losses.
Oct 9, 2026 — TMQ dips 0.4% to $2.80, a 52-week low, 5 down days in a row
- Closed at $2.80, -0.36% vs the prior close of $2.81. Day range $2.79–$2.87, opened at $2.86.
- Volume was 875.00K shares, 0.7x its 50-day average of 1.26M.
- Price is -17.8% vs its 50-day average ($3.40) and -29.8% vs its 200-day average ($3.99).
- 52-week range $2.76–$11.29; today's close sits at 0% of that range, 75.2% below the 52-week high.
- That makes 5 straight losses.
Oct 8, 2026 — TMQ dips 1.4% to $2.81, a 52-week low, 4 down days in a row
- Closed at $2.81, -1.40% vs the prior close of $2.85. Day range $2.76–$2.86, opened at $2.83.
- Volume was 1.48M shares, 1.2x its 50-day average of 1.26M.
- Price is -17.6% vs its 50-day average ($3.41) and -29.7% vs its 200-day average ($4.00).
- 52-week range $2.76–$11.29; today's close sits at 1% of that range, 75.1% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — TMQ slides 4.0% to $2.85, a 6-month low, 3 down days in a row
- Closed at $2.85, -4.04% vs the prior close of $2.97. Day range $2.85–$2.93, opened at $2.90.
- Volume was 1.43M shares, 1.1x its 50-day average of 1.25M.
- Price is -16.5% vs its 50-day average ($3.41) and -28.9% vs its 200-day average ($4.01).
- 52-week range $2.81–$11.29; today's close sits at 0% of that range, 74.8% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — TMQ dips 2.3% to $2.97, a 1-month low
- Closed at $2.97, -2.30% vs the prior close of $3.04. Day range $2.92–$3.10, opened at $3.06.
- Volume was 1.47M shares, 1.2x its 50-day average of 1.24M.
- Price is -13.1% vs its 50-day average ($3.42) and -26.0% vs its 200-day average ($4.01).
- 52-week range $2.09–$11.29; today's close sits at 10% of that range, 73.7% below the 52-week high.
Oct 5, 2026 — TMQ dips 1.6% to $3.04, a 1-month low
- Closed at $3.04, -1.62% vs the prior close of $3.09. Day range $3.00–$3.18, opened at $3.14.
- Volume was 1.19M shares, 1.0x its 50-day average of 1.23M.
- Price is -11.1% vs its 50-day average ($3.42) and -24.4% vs its 200-day average ($4.02).
- 52-week range $2.03–$11.29; today's close sits at 11% of that range, 73.1% below the 52-week high.
Oct 2, 2026 — TMQ rises 1.0% to $3.09
- Closed at $3.09, +0.98% vs the prior close of $3.06. Day range $3.05–$3.19, opened at $3.15.
- Volume was 1.11M shares, 0.9x its 50-day average of 1.24M.
- Price is -9.6% vs its 50-day average ($3.42) and -23.3% vs its 200-day average ($4.03).
- 52-week range $2.00–$11.29; today's close sits at 12% of that range, 72.6% below the 52-week high.
- SEC filings that day: 8-K, 10-Q.
- This was a results day: the company filed an earnings release (8-K Item 2.02).
TMQ latest news & SEC filings
Every SEC filing by or about TMQ in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Oct 2, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Aug 31, 2026:
- Net income: $244.00K (prior year -$1.75M) (swung to profit vs Aug 31, 2025)
- Diluted EPS: $0.00 (prior year -$0.01) (swung to profit vs Aug 31, 2025)
Sep 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Sep 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- South32 International Investment Holdings Proprietary Ltd sold 8,215,570 shares at $2.17 (≈$17.83M) on Aug 28, 2026
- South32 International Investment Holdings Proprietary Ltd sold 8,215,570 shares at $2.17 (≈$17.83M) on Aug 28, 2026
- South32 Ltd sold 8,215,570 shares at $2.17 (≈$17.83M) on Aug 28, 2026
- South32 Ltd sold 8,215,570 shares at $2.17 (≈$17.83M) on Aug 28, 2026
- South32 International Investment Holdings Proprietary Ltd sold 8,215,570 shares at $2.17 (≈$17.83M) on Aug 28, 2026
- South32 International Investment Holdings Proprietary Ltd sold 8,215,570 shares at $2.17 (≈$17.83M) on Aug 28, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 1, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Aug 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 8, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended May 31, 2026:
- Net income: -$6.34M (prior year -$2.18M) (loss widened vs May 31, 2025)
- Diluted EPS: -$0.04 (prior year -$0.01) (loss widened vs May 31, 2025)
Things to know before you trade TMQ
- Last results release: Oct 2, 2026 (8-K Item 2.02). Previous ones: Jul 8, 2026, Apr 2, 2026, Feb 17, 2026. Based on that rhythm, the next report is likely around Jan 1, 2027 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.27% (largest 8.0%).
- Liquidity: about 1.23M shares (≈$2.90M) trade per day on average.
- 52-week position: $2.36 vs a range of $2.30–$9.02 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: International Investment Holdings Proprietary Ltd South32 sold 8,215,570 shares on Aug 28, 2026.
- Latest filings: 8-K Oct 2, 2026; 10-Q Oct 2, 2026; 8-K Sep 21, 2026.
- Share count: 181.36M shares outstanding (Oct 2, 2026), +10.4% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Gold and Silver Ores.
TMQ market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2.47 | 2.50 | 2.33 | 2.36 | 1.26M |
| Oct 15, 2026 | 2.43 | 2.46 | 2.30 | 2.45 | 1.22M |
| Oct 14, 2026 | 2.57 | 2.59 | 2.41 | 2.43 | 1.83M |
| Oct 13, 2026 | 2.70 | 2.72 | 2.62 | 2.64 | 1.05M |
| Oct 12, 2026 | 2.78 | 2.78 | 2.69 | 2.73 | 946.30K |
| Oct 9, 2026 | 2.86 | 2.87 | 2.79 | 2.80 | 875.00K |
| Oct 8, 2026 | 2.83 | 2.86 | 2.76 | 2.81 | 1.48M |
| Oct 7, 2026 | 2.90 | 2.93 | 2.85 | 2.85 | 1.43M |
| Oct 6, 2026 | 3.06 | 3.10 | 2.92 | 2.97 | 1.47M |
| Oct 5, 2026 | 3.14 | 3.18 | 3.00 | 3.04 | 1.19M |
| Oct 2, 2026 | 3.15 | 3.19 | 3.05 | 3.09 | 1.11M |
| Oct 1, 2026 | 3.08 | 3.11 | 2.99 | 3.06 | 1.33M |
| Sep 30, 2026 | 3.15 | 3.22 | 3.09 | 3.10 | 1.19M |
| Sep 29, 2026 | 3.20 | 3.20 | 3.08 | 3.10 | 977.70K |
| Sep 28, 2026 | 3.10 | 3.23 | 3.08 | 3.16 | 1.00M |
| Sep 25, 2026 | 3.26 | 3.29 | 3.16 | 3.20 | 1.03M |
| Sep 24, 2026 | 3.26 | 3.30 | 3.23 | 3.25 | 1.24M |
| Sep 23, 2026 | 3.41 | 3.41 | 3.28 | 3.31 | 1.26M |
| Sep 22, 2026 | 3.35 | 3.44 | 3.30 | 3.43 | 1.29M |
| Sep 21, 2026 | 3.43 | 3.48 | 3.31 | 3.34 | 1.43M |
About Trilogy Metals
Trilogy Metals (TMQ) is listed on the NYSE and classified by the SEC under “Gold and Silver Ores”. Its business address is in VANCOUVER, British Columbia, Canada. State of incorporation: British Columbia, Canada. Fiscal year ends November 30. SEC CIK 1543418.
TMQ board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Tony Giardini | President & CEO | Dec 12, 2025 |
| James Gowans | Director | Dec 12, 2025 |
| William Beckwith Hayden | Director | Dec 12, 2025 |
| William L. Iggiagruk Hensley | Director | May 12, 2026 |
| Gregory A. Lang | Director | Dec 12, 2025 |
| Janice Stairs | Director | Dec 12, 2025 |
| Diana J Walters | Director | Sep 1, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Tony Giardini | President & CEO | Dec 12, 2025 |
| Elaine Sanders | VP & CFO | Dec 12, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 28, 2026 | International Investment Holdings Proprietary Ltd South32 | Sale | 8,215,570 | $2.17 |
| Aug 28, 2026 | International Investment Holdings Proprietary Ltd South32 | Sale | 8,215,570 | $2.17 |
| Aug 28, 2026 | Ltd South32 | Sale | 8,215,570 | $2.17 |
| Aug 28, 2026 | Ltd South32 | Sale | 8,215,570 | $2.17 |
| Aug 28, 2026 | International Investment Holdings Proprietary Ltd South32 | Sale | 8,215,570 | $2.17 |
| Aug 28, 2026 | International Investment Holdings Proprietary Ltd South32 | Sale | 8,215,570 | $2.17 |
| Aug 28, 2026 | Ltd South32 | Sale | 8,215,570 | $2.17 |
| Aug 28, 2026 | Ltd South32 | Sale | 8,215,570 | $2.17 |
| May 8, 2026 | William L. Iggiagruk Hensley | Sale | 50,000 | $4.44 |
| May 8, 2026 | William L. Iggiagruk Hensley | Sale | 50,000 | $4.44 |
| May 8, 2026 | William L. Iggiagruk Hensley | Sale | 50,000 | $4.44 |
| May 8, 2026 | William L. Iggiagruk Hensley | Sale | 50,000 | $4.44 |
| Feb 26, 2026 | William L. Iggiagruk Hensley | Sale | 25,107 | $4.40 |
| Feb 26, 2026 | William L. Iggiagruk Hensley | Sale | 25,107 | $4.40 |
| Feb 26, 2026 | William L. Iggiagruk Hensley | Sale | 25,107 | $4.40 |
TMQ financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Nov 30, 2025 | — | $-42.24M | -0.26 | $-3.25M |
| Nov 30, 2024 | — | $-8.59M | -0.05 | $-1.83M |
| Nov 30, 2023 | — | $-14.95M | -0.10 | $-3.09M |
| Nov 30, 2022 | — | $-24.26M | -0.17 | $-3.94M |
| Nov 30, 2021 | — | $-21.66M | -0.15 | $-5.12M |
Latest balance sheet: total assets $140.75M, total liabilities $23.91M, cash $31.21M (as of Aug 31, 2026).
TMQ earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Oct 2, 2026 | 8-K Item 2.02 (results) | $3.09 |
| Jul 8, 2026 | 8-K Item 2.02 (results) | $3.14 |
| Apr 2, 2026 | 8-K Item 2.02 (results) | $3.77 |
| Feb 17, 2026 | 8-K Item 2.02 (results) | $3.69 |
| Oct 1, 2025 | 8-K Item 2.02 (results) | $2.28 |
| Jul 10, 2025 | 8-K Item 2.02 (results) | $1.67 |
| Apr 2, 2025 | 8-K Item 2.02 (results) | $1.56 |
| Feb 14, 2025 | 8-K Item 2.02 (results) | $1.35 |
| Oct 8, 2024 | 8-K Item 2.02 (results) | — |
| Jul 10, 2024 | 8-K Item 2.02 (results) | — |
| Apr 3, 2024 | 8-K Item 2.02 (results) | — |
| Feb 9, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Gold and Silver Ores
Newmont (NEM)Coeur Mining (CDE)Agnico Eagle Mines (AEM)Barrick Mining (B)Wheaton Precious Metals (WPM)AngloGold Ashanti (AU)Kinross Gold (KGC)Franco Nevada (FNV)First Majestic Silver (AG)Pan American Silver (PAAS)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TMQ
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.