Genie Energy (GNE) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $16.67, -0.18% vs the prior close of $16.70.
- Volume 52.94K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GNE ends flat (-0.2%) to $16.67. Closed at $16.67, -0.18% vs the prior close of $16.70. Day range $16.25–$16.90, opened at $16.80.
GNE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GNE ends flat (-0.2%) to $16.67
- Closed at $16.67, -0.18% vs the prior close of $16.70. Day range $16.25–$16.90, opened at $16.80.
- Volume was 52.94K shares, 0.7x its 50-day average of 75.62K.
- Price is +6.3% vs its 50-day average ($15.68) and +15.0% vs its 200-day average ($14.50).
- 52-week range $12.69–$17.11; today's close sits at 90% of that range, 2.6% below the 52-week high.
Oct 15, 2026 — GNE dips 1.4% to $16.70
- Closed at $16.70, -1.36% vs the prior close of $16.93. Day range $16.65–$17.11, opened at $17.06.
- Volume was 46.20K shares, 0.6x its 50-day average of 76.48K.
- Price is +6.8% vs its 50-day average ($15.64) and +15.3% vs its 200-day average ($14.49).
- 52-week range $12.69–$17.11; today's close sits at 91% of that range, 2.4% below the 52-week high.
Oct 14, 2026 — GNE ends flat (+0.2%) to $16.93, a 52-week high, 3 up days in a row
- Closed at $16.93, +0.24% vs the prior close of $16.89. Day range $16.66–$17.09, opened at $16.83.
- Volume was 72.20K shares, 0.9x its 50-day average of 76.74K.
- Price is +8.6% vs its 50-day average ($15.59) and +17.0% vs its 200-day average ($14.47).
- 52-week range $12.69–$17.09; today's close sits at 96% of that range, 0.9% below the 52-week high.
- That makes 3 straight gains.
Oct 13, 2026 — GNE ends flat (+0.1%) to $16.89, a 52-week high
- Closed at $16.89, +0.12% vs the prior close of $16.87. Day range $16.66–$16.98, opened at $16.93.
- Volume was 55.20K shares, 0.7x its 50-day average of 76.91K.
- Price is +8.8% vs its 50-day average ($15.53) and +16.8% vs its 200-day average ($14.46).
- 52-week range $12.69–$16.98; today's close sits at 98% of that range, 0.5% below the 52-week high.
Oct 12, 2026 — GNE rises 1.4% to $16.87, a 52-week high
- Closed at $16.87, +1.44% vs the prior close of $16.63. Day range $16.53–$16.96, opened at $16.71.
- Volume was 82.50K shares, 1.1x its 50-day average of 76.73K.
- Price is +9.0% vs its 50-day average ($15.47) and +16.8% vs its 200-day average ($14.44).
- 52-week range $12.69–$16.96; today's close sits at 98% of that range, 0.5% below the 52-week high.
Oct 9, 2026 — GNE dips 0.9% to $16.63
- Closed at $16.63, -0.89% vs the prior close of $16.78. Day range $16.56–$16.87, opened at $16.70.
- Volume was 32.00K shares, 0.4x its 50-day average of 77.32K — lighter than usual.
- Price is +7.9% vs its 50-day average ($15.41) and +15.3% vs its 200-day average ($14.43).
- 52-week range $12.69–$16.87; today's close sits at 94% of that range, 1.4% below the 52-week high.
Oct 8, 2026 — GNE rises 0.6% to $16.78, a 52-week high, 3 up days in a row
- Closed at $16.78, +0.60% vs the prior close of $16.68. Day range $16.41–$16.85, opened at $16.68.
- Volume was 60.10K shares, 0.8x its 50-day average of 77.77K.
- Price is +9.2% vs its 50-day average ($15.36) and +16.4% vs its 200-day average ($14.41).
- 52-week range $12.69–$16.85; today's close sits at 98% of that range, 0.4% below the 52-week high.
- That makes 3 straight gains.
Oct 7, 2026 — GNE rises 1.6% to $16.68, a 52-week high
- Closed at $16.68, +1.58% vs the prior close of $16.42. Day range $16.43–$16.81, opened at $16.46.
- Volume was 95.50K shares, 1.2x its 50-day average of 77.21K.
- Price is +9.0% vs its 50-day average ($15.31) and +15.8% vs its 200-day average ($14.40).
- 52-week range $12.69–$16.83; today's close sits at 96% of that range, 0.9% below the 52-week high.
Oct 6, 2026 — GNE rises 1.9% to $16.42
- Closed at $16.42, +1.92% vs the prior close of $16.11. Day range $16.24–$16.55, opened at $16.24.
- Volume was 70.00K shares, 0.9x its 50-day average of 77.00K.
- Price is +7.6% vs its 50-day average ($15.26) and +14.1% vs its 200-day average ($14.39).
- 52-week range $12.69–$16.83; today's close sits at 90% of that range, 2.4% below the 52-week high.
Oct 5, 2026 — GNE dips 1.9% to $16.11
- Closed at $16.11, -1.95% vs the prior close of $16.43. Day range $16.10–$16.50, opened at $16.35.
- Volume was 124.60K shares, 1.6x its 50-day average of 75.86K.
- Price is +5.9% vs its 50-day average ($15.22) and +12.1% vs its 200-day average ($14.38).
- 52-week range $12.69–$16.83; today's close sits at 83% of that range, 4.3% below the 52-week high.
- SEC filings that day: 8-K.
Oct 2, 2026 — GNE ends flat (+0.1%) to $16.43, a 52-week high
- Closed at $16.43, +0.06% vs the prior close of $16.42. Day range $16.33–$16.83, opened at $16.58.
- Volume was 68.60K shares, 0.9x its 50-day average of 75.92K.
- Price is +8.2% vs its 50-day average ($15.18) and +14.3% vs its 200-day average ($14.37).
- 52-week range $12.69–$16.83; today's close sits at 90% of that range, 2.4% below the 52-week high.
GNE latest news & SEC filings
Every SEC filing by or about GNE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $100.40M (prior year $105.25M) (-4.6% vs Jun 30, 2025)
- Net income: $11.38M (prior year $2.34M) (+385.3% vs Jun 30, 2025)
- Diluted EPS: $0.43 (prior year $0.09) (+377.8% vs Jun 30, 2025)
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 10, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Things to know before you trade GNE
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 14, 2026, Mar 19, 2026, Nov 3, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.01% (largest 2.8%).
- Liquidity: about 71.43K shares (≈$1.19M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $16.67 vs a range of $12.69–$17.11 (90% of the range).
- Dividends: last ex-dividend date Aug 14, 2026 ($0.075/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 4 sales; latest: Avi Goldin sold 12,000 shares on Nov 18, 2025.
- Latest filings: 8-K Oct 5, 2026; 10-Q Aug 6, 2026; 8-K Aug 6, 2026.
- Listing: NYSE · industry: Electric & Other Services Combined.
GNE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 16.80 | 16.90 | 16.25 | 16.67 | 52.94K |
| Oct 15, 2026 | 17.06 | 17.11 | 16.65 | 16.70 | 46.20K |
| Oct 14, 2026 | 16.83 | 17.09 | 16.66 | 16.93 | 72.20K |
| Oct 13, 2026 | 16.93 | 16.98 | 16.66 | 16.89 | 55.20K |
| Oct 12, 2026 | 16.71 | 16.96 | 16.53 | 16.87 | 82.50K |
| Oct 9, 2026 | 16.70 | 16.87 | 16.56 | 16.63 | 32.00K |
| Oct 8, 2026 | 16.68 | 16.85 | 16.41 | 16.78 | 60.10K |
| Oct 7, 2026 | 16.46 | 16.81 | 16.43 | 16.68 | 95.50K |
| Oct 6, 2026 | 16.24 | 16.55 | 16.24 | 16.42 | 70.00K |
| Oct 5, 2026 | 16.35 | 16.50 | 16.10 | 16.11 | 124.60K |
| Oct 2, 2026 | 16.58 | 16.83 | 16.33 | 16.43 | 68.60K |
| Oct 1, 2026 | 16.01 | 16.48 | 15.90 | 16.42 | 97.70K |
| Sep 30, 2026 | 16.21 | 16.23 | 15.96 | 15.98 | 67.10K |
| Sep 29, 2026 | 16.00 | 16.19 | 15.98 | 16.15 | 48.00K |
| Sep 28, 2026 | 15.98 | 16.33 | 15.83 | 16.00 | 74.90K |
| Sep 25, 2026 | 15.76 | 16.10 | 15.72 | 15.92 | 86.90K |
| Sep 24, 2026 | 15.73 | 16.02 | 15.73 | 15.79 | 78.40K |
| Sep 23, 2026 | 16.02 | 16.02 | 15.79 | 15.84 | 83.90K |
| Sep 22, 2026 | 16.30 | 16.30 | 16.07 | 16.12 | 67.80K |
| Sep 21, 2026 | 16.17 | 16.36 | 16.12 | 16.22 | 64.00K |
About Genie Energy
Genie Energy (GNE) is listed on the NYSE and classified by the SEC under “Electric & Other Services Combined”. Its business address is in NEWARK, NJ. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1528356.
GNE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Howard S Jonas | Director | Aug 5, 2026 |
| Irwin Katsof | Director | Jun 11, 2026 |
| William Wesley Perry | Director | Jan 6, 2026 |
| Alan B Rosenthal | Director | Jan 6, 2026 |
| Allan Sass | Director | Jan 6, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Avi Goldin | CFO | Aug 5, 2026 |
| Michael M Stein | CHIEF EXECUTIVE OFFICER | Aug 5, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Nov 18, 2025 | Avi Goldin | Sale | 12,000 | $14.61 |
| Nov 18, 2025 | Avi Goldin | Sale | 12,000 | $14.61 |
| Nov 18, 2025 | Avi Goldin | Sale | 12,000 | $14.61 |
| Nov 18, 2025 | Avi Goldin | Sale | 12,000 | $14.61 |
GNE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $501.97M | $24.01M | 0.90 | $46.34M |
| Dec 31, 2024 | $425.20M | $35.51M | 1.31 | $70.74M |
| Dec 31, 2023 | $428.71M | $52.24M | 1.99 | $62.48M |
| Dec 31, 2022 | — | $87.81M | 3.26 | $80.68M |
| Dec 31, 2021 | — | $29.21M | 1.05 | $68.38M |
Latest balance sheet: total assets $369.72M, total liabilities $114.48M, cash $184.84M (as of Jun 30, 2026).
GNE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $14.74 |
| May 14, 2026 | 8-K Item 2.02 (results) | $13.05 |
| Mar 19, 2026 | 8-K Item 2.02 (results) | $13.86 |
| Nov 3, 2025 | 8-K Item 2.02 (results) | $14.80 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $16.09 |
| May 6, 2025 | 8-K Item 2.02 (results) | $15.71 |
| Mar 10, 2025 | 8-K Item 2.02 (results) | $14.15 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $16.83 |
| Aug 6, 2024 | 8-K Item 2.02 (results) | — |
| May 8, 2024 | 8-K Item 2.02 (results) | — |
| Mar 11, 2024 | 8-K Item 2.02 (results) | — |
| Nov 6, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Electric & Other Services Combined
Pg&E (PCG)Duke Energy (DUK)Xcel Energy (XEL)Exelon (EXC)Public Service Enterprise (PEG)Wec Energy (WEC)Cms Energy (CMS)Consolidated Edison (ED)Nisource (NI)Ameren (AEE)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GNE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.