Firstsun Capital Bancorp (FSUN) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $37.95, -0.26% vs the prior close of $38.05.
- Volume 197.78K shares, 0.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
FSUN ends flat (-0.3%) to $37.95. Closed at $37.95, -0.26% vs the prior close of $38.05. Day range $37.88–$38.92, opened at $38.12.
FSUN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — FSUN ends flat (-0.3%) to $37.95
- Closed at $37.95, -0.26% vs the prior close of $38.05. Day range $37.88–$38.92, opened at $38.12.
- Volume was 197.78K shares, 0.6x its 50-day average of 316.87K.
- Price is -4.3% vs its 50-day average ($39.64) and +0.3% vs its 200-day average ($37.83).
- 52-week range $29.95–$42.34; today's close sits at 65% of that range, 10.4% below the 52-week high.
Oct 15, 2026 — FSUN rises 1.0% to $38.05
- Closed at $38.05, +1.01% vs the prior close of $37.67. Day range $37.73–$38.63, opened at $38.01.
- Volume was 358.80K shares, 1.1x its 50-day average of 317.12K.
- Price is -4.1% vs its 50-day average ($39.67) and +0.6% vs its 200-day average ($37.83).
- 52-week range $29.95–$42.34; today's close sits at 65% of that range, 10.1% below the 52-week high.
Oct 14, 2026 — FSUN dips 1.7% to $37.67, a 1-month low
- Closed at $37.67, -1.75% vs the prior close of $38.34. Day range $37.58–$38.47, opened at $37.71.
- Volume was 306.00K shares, 1.0x its 50-day average of 318.18K.
- Price is -5.1% vs its 50-day average ($39.71) and -0.4% vs its 200-day average ($37.83).
- 52-week range $29.95–$42.34; today's close sits at 62% of that range, 11.0% below the 52-week high.
Oct 13, 2026 — FSUN dips 1.2% to $38.34, a 1-month low
- Closed at $38.34, -1.21% vs the prior close of $38.81. Day range $38.29–$39.18, opened at $39.11.
- Volume was 257.90K shares, 0.8x its 50-day average of 320.83K.
- Price is -3.5% vs its 50-day average ($39.75) and +1.3% vs its 200-day average ($37.83).
- 52-week range $29.95–$42.34; today's close sits at 68% of that range, 9.4% below the 52-week high.
Oct 12, 2026 — FSUN rises 0.8% to $38.81
- Closed at $38.81, +0.83% vs the prior close of $38.49. Day range $38.28–$38.99, opened at $38.40.
- Volume was 201.40K shares, 0.6x its 50-day average of 321.45K.
- Price is -2.4% vs its 50-day average ($39.77) and +2.6% vs its 200-day average ($37.83).
- 52-week range $29.95–$42.34; today's close sits at 72% of that range, 8.3% below the 52-week high.
Oct 9, 2026 — FSUN dips 1.1% to $38.49
- Closed at $38.49, -1.05% vs the prior close of $38.90. Day range $38.41–$38.85, opened at $38.84.
- Volume was 163.30K shares, 0.5x its 50-day average of 322.94K — lighter than usual.
- Price is -3.2% vs its 50-day average ($39.77) and +1.7% vs its 200-day average ($37.83).
- 52-week range $29.95–$42.34; today's close sits at 69% of that range, 9.1% below the 52-week high.
Oct 8, 2026 — FSUN rises 1.1% to $38.90
- Closed at $38.90, +1.09% vs the prior close of $38.48. Day range $38.21–$39.10, opened at $38.26.
- Volume was 322.60K shares, 1.0x its 50-day average of 326.65K.
- Price is -2.2% vs its 50-day average ($39.78) and +2.8% vs its 200-day average ($37.83).
- 52-week range $29.95–$42.34; today's close sits at 72% of that range, 8.1% below the 52-week high.
Oct 7, 2026 — FSUN dips 1.8% to $38.48, 3 down days in a row
- Closed at $38.48, -1.81% vs the prior close of $39.19. Day range $38.32–$39.08, opened at $39.03.
- Volume was 286.70K shares, 0.8x its 50-day average of 342.83K.
- Price is -3.3% vs its 50-day average ($39.78) and +1.7% vs its 200-day average ($37.84).
- 52-week range $29.95–$42.34; today's close sits at 69% of that range, 9.1% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — FSUN dips 0.7% to $39.19
- Closed at $39.19, -0.66% vs the prior close of $39.45. Day range $39.09–$39.76, opened at $39.64.
- Volume was 266.20K shares, 0.8x its 50-day average of 340.08K.
- Price is -1.5% vs its 50-day average ($39.80) and +3.6% vs its 200-day average ($37.84).
- 52-week range $29.95–$42.34; today's close sits at 75% of that range, 7.4% below the 52-week high.
Oct 5, 2026 — FSUN ends flat (-0.2%) to $39.45
- Closed at $39.45, -0.18% vs the prior close of $39.52. Day range $38.76–$39.85, opened at $39.72.
- Volume was 232.40K shares, 0.7x its 50-day average of 338.00K.
- Price is -0.7% vs its 50-day average ($39.71) and +4.3% vs its 200-day average ($37.84).
- 52-week range $29.95–$42.34; today's close sits at 77% of that range, 6.8% below the 52-week high.
Oct 2, 2026 — FSUN rises 1.9% to $39.52
- Closed at $39.52, +1.86% vs the prior close of $38.80. Day range $38.96–$39.85, opened at $38.96.
- Volume was 335.40K shares, 1.0x its 50-day average of 335.45K.
- Price is -0.2% vs its 50-day average ($39.61) and +4.5% vs its 200-day average ($37.84).
- 52-week range $29.95–$42.34; today's close sits at 77% of that range, 6.7% below the 52-week high.
FSUN latest news & SEC filings
Every SEC filing by or about FSUN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 11, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 11, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 11, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 11, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 10, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$22.85M (prior year $26.39M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.49 (prior year $0.93) (loss widened vs Jun 30, 2025)
Jul 27, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jun 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade FSUN
- Last results release: Jul 27, 2026 (8-K Item 2.02). Previous ones: Jul 9, 2026, Apr 27, 2026, Jan 26, 2026. Based on that rhythm, the next report is likely around Oct 26, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.10% (largest 2.5%).
- Liquidity: about 305.29K shares (≈$11.59M) trade per day on average.
- 52-week position: $37.95 vs a range of $29.95–$42.34 (65% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 0 sales; latest: Peter E Murphy bought 1,500 shares on Mar 16, 2026.
- Latest filings: 10-Q Aug 10, 2026; 8-K Jul 27, 2026; 8-K Jul 9, 2026.
- Share count: 27.92M shares outstanding (Mar 5, 2026), +0.6% vs a year earlier.
- Listing: Nasdaq · industry: National Commercial Banks.
FSUN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 38.12 | 38.92 | 37.88 | 37.95 | 197.78K |
| Oct 15, 2026 | 38.01 | 38.63 | 37.73 | 38.05 | 358.80K |
| Oct 14, 2026 | 37.71 | 38.47 | 37.58 | 37.67 | 306.00K |
| Oct 13, 2026 | 39.11 | 39.18 | 38.29 | 38.34 | 257.90K |
| Oct 12, 2026 | 38.40 | 38.99 | 38.28 | 38.81 | 201.40K |
| Oct 9, 2026 | 38.84 | 38.85 | 38.41 | 38.49 | 163.30K |
| Oct 8, 2026 | 38.26 | 39.10 | 38.21 | 38.90 | 322.60K |
| Oct 7, 2026 | 39.03 | 39.08 | 38.32 | 38.48 | 286.70K |
| Oct 6, 2026 | 39.64 | 39.76 | 39.09 | 39.19 | 266.20K |
| Oct 5, 2026 | 39.72 | 39.85 | 38.76 | 39.45 | 232.40K |
| Oct 2, 2026 | 38.96 | 39.85 | 38.96 | 39.52 | 335.40K |
| Oct 1, 2026 | 38.41 | 39.02 | 37.71 | 38.80 | 414.30K |
| Sep 30, 2026 | 38.66 | 39.03 | 38.34 | 38.61 | 374.50K |
| Sep 29, 2026 | 39.52 | 39.57 | 38.50 | 38.62 | 347.60K |
| Sep 28, 2026 | 39.53 | 39.58 | 39.13 | 39.27 | 298.20K |
| Sep 25, 2026 | 39.25 | 39.88 | 39.25 | 39.74 | 272.90K |
| Sep 24, 2026 | 38.52 | 39.30 | 38.39 | 39.24 | 287.30K |
| Sep 23, 2026 | 39.17 | 39.44 | 38.31 | 38.37 | 370.60K |
| Sep 22, 2026 | 39.69 | 39.98 | 39.08 | 39.35 | 440.60K |
| Sep 21, 2026 | 39.40 | 39.93 | 39.30 | 39.52 | 371.40K |
About Firstsun Capital Bancorp
Firstsun Capital Bancorp (FSUN) is listed on the Nasdaq and classified by the SEC under “National Commercial Banks”. Its business address is in DENVER, CO. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1709442.
FSUN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Neal E Arnold | CEO & President | Apr 2, 2026 |
| Mollie H Carter | Executive Chair | Aug 10, 2026 |
| Spencer Cohn | Director | Jun 10, 2026 |
| Beverly O Elving | Director | Aug 14, 2026 |
| Sam Edelson | Director | Jun 10, 2026 |
| Henchy R Enden | Director | Apr 2, 2026 |
| John Fleshood | Director | Jun 10, 2026 |
| Kevin T. Hammond | Director | Apr 2, 2026 |
| David W Levy | Director | Jun 10, 2026 |
| Benjamin Mackovak | Director | Jun 10, 2026 |
| Peter E Murphy | Director | Jun 10, 2026 |
| C. Allen Parker | Director | Jun 10, 2026 |
| Thomas C Shafer | Director | Apr 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Neal E Arnold | CEO & President | Apr 2, 2026 |
| Mollie H Carter | Executive Chair | Aug 10, 2026 |
| Robert A Cafera | Chief Financial Officer | Apr 2, 2026 |
| Laura J Frazier | Chief Administrative Officer | Apr 2, 2026 |
| Jennifer Norris | Chief Credit Officer | Apr 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Mar 16, 2026 | Peter E Murphy | Buy | 1,500 | $35.28 |
| Mar 16, 2026 | Peter E Murphy | Buy | 1,500 | $35.28 |
| Mar 16, 2026 | Peter E Murphy | Buy | 1,500 | $35.28 |
| Mar 16, 2026 | Peter E Murphy | Buy | 1,500 | $35.28 |
FSUN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $97.94M | 3.47 | $111.48M |
| Dec 31, 2024 | — | $75.63M | 2.69 | $101.12M |
| Dec 31, 2023 | — | $103.53M | 4.08 | $125.18M |
| Dec 31, 2022 | — | $59.18M | 2.48 | $96.92M |
| Dec 31, 2021 | — | $43.16M | 2.30 | $113.11M |
Latest balance sheet: total assets $15.72B, total liabilities $13.88B, cash $989.51M (as of Jun 30, 2026).
FSUN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 27, 2026 | 8-K Item 2.02 (results) | $34.81 |
| Jul 9, 2026 | 8-K Item 2.02 (results) | $37.93 |
| Apr 27, 2026 | 8-K Item 2.02 (results) | $38.61 |
| Jan 26, 2026 | 8-K Item 2.02 (results) | $37.81 |
| Oct 27, 2025 | 8-K Item 2.02 (results) | $40.15 |
| Jul 28, 2025 | 8-K Item 2.02 (results) | $39.25 |
| Apr 28, 2025 | 8-K Item 2.02 (results) | $36.04 |
| Jan 27, 2025 | 8-K Item 2.02 (results) | $41.30 |
| Oct 28, 2024 | 8-K Item 2.02 (results) | $40.18 |
| Jul 29, 2024 | 8-K Item 2.02 (results) | — |
| Apr 30, 2024 | 8-K Item 2.02 (results) | — |
| Jan 26, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · National Commercial Banks
JPMorgan Chase (JPM)Bank of America (BAC)Wells Fargo (WFC)Citigroup (C)Capital One Financial (COF)Us Bancorp \De\ (USB)Pnc Financial Services (PNC)Huntington Bancshares (HBAN)Truist Financial (TFC)Keycorp (KEY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on FSUN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.