Grab (GRABW) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.01, -23.89% vs the prior close of $0.02.
- Volume 38.12K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GRABW slides 23.9% to $0.01, a 52-week low. Closed at $0.01, -23.89% vs the prior close of $0.02. Day range $0.01–$0.01, opened at $0.50.
GRABW daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GRABW slides 23.9% to $0.01, a 52-week low
- Closed at $0.01, -23.89% vs the prior close of $0.02. Day range $0.01–$0.01, opened at $0.50.
- Volume was 38.12K shares, 0.9x its 50-day average of 41.55K.
- Price is -41.0% vs its 50-day average ($0.02) and -84.2% vs its 200-day average ($0.09).
- 52-week range $0.01–$0.50; today's close sits at 1% of that range, 97.3% below the 52-week high.
Oct 15, 2026 — GRABW jumps 12.5% to $0.02 on 3.4x normal volume
- Closed at $0.02, +12.50% vs the prior close of $0.02. Day range $0.01–$0.02, opened at $0.02.
- Volume was 138.10K shares, 3.4x its 50-day average of 40.29K — unusually heavy trading.
- Price is -23.5% vs its 50-day average ($0.02) and -79.6% vs its 200-day average ($0.09).
- 52-week range $0.01–$0.50; today's close sits at 2% of that range, 96.4% below the 52-week high.
Oct 14, 2026 — GRABW slides 15.8% to $0.02 on 2.3x normal volume
- Closed at $0.02, -15.79% vs the prior close of $0.02. Day range $0.01–$0.02, opened at $0.02.
- Volume was 91.00K shares, 2.3x its 50-day average of 39.24K — unusually heavy trading.
- Price is -32.4% vs its 50-day average ($0.02) and -82.2% vs its 200-day average ($0.09).
- 52-week range $0.01–$0.50; today's close sits at 1% of that range, 96.8% below the 52-week high.
Oct 13, 2026 — GRABW jumps 18.7% to $0.02
- Closed at $0.02, +18.75% vs the prior close of $0.02. Day range $0.02–$0.02, opened at $0.02.
- Volume was 62.20K shares, 1.6x its 50-day average of 38.26K.
- Price is -20.2% vs its 50-day average ($0.02) and -79.2% vs its 200-day average ($0.09).
- 52-week range $0.01–$0.51; today's close sits at 2% of that range, 96.3% below the 52-week high.
Oct 12, 2026 — GRABW slides 20.0% to $0.02, a 52-week low on 2.6x normal volume
- Closed at $0.02, -20.00% vs the prior close of $0.02. Day range $0.01–$0.02, opened at $0.02.
- Volume was 94.10K shares, 2.6x its 50-day average of 36.57K — unusually heavy trading.
- Price is -33.0% vs its 50-day average ($0.02) and -82.7% vs its 200-day average ($0.09).
- 52-week range $0.01–$0.51; today's close sits at 1% of that range, 96.9% below the 52-week high.
- That makes 5 straight losses.
Oct 9, 2026 — GRABW ends flat (+0.0%) to $0.02 on 5.0x normal volume
- Closed at $0.02, +0.00% vs the prior close of $0.02. Day range $0.02–$0.02, opened at $0.02.
- Volume was 167.50K shares, 5.0x its 50-day average of 33.27K — unusually heavy trading.
- Price is -16.7% vs its 50-day average ($0.02) and -78.7% vs its 200-day average ($0.09).
- 52-week range $0.01–$0.52; today's close sits at 1% of that range, 96.1% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — GRABW slides 9.1% to $0.02, 3 down days in a row
- Closed at $0.02, -9.09% vs the prior close of $0.02. Day range $0.02–$0.02, opened at $0.02.
- Volume was 14.00K shares, 0.4x its 50-day average of 34.57K — lighter than usual.
- Price is -16.9% vs its 50-day average ($0.02) and -79.0% vs its 200-day average ($0.10).
- 52-week range $0.01–$0.55; today's close sits at 1% of that range, 96.4% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — GRABW slides 8.3% to $0.02
- Closed at $0.02, -8.33% vs the prior close of $0.02. Day range $0.02–$0.03, opened at $0.03.
- Volume was 10.40K shares, 0.3x its 50-day average of 35.08K — lighter than usual.
- Price is -8.6% vs its 50-day average ($0.02) and -77.3% vs its 200-day average ($0.10).
- 52-week range $0.01–$0.55; today's close sits at 1% of that range, 96.0% below the 52-week high.
Oct 6, 2026 — GRABW slides 4.0% to $0.02
- Closed at $0.02, -4.00% vs the prior close of $0.03. Day range $0.02–$0.02, opened at $0.02.
- Volume was 6.40K shares, 0.2x its 50-day average of 35.58K — lighter than usual.
- Price is -0.3% vs its 50-day average ($0.02) and -75.5% vs its 200-day average ($0.10).
- 52-week range $0.01–$0.55; today's close sits at 2% of that range, 95.7% below the 52-week high.
Oct 5, 2026 — GRABW jumps 13.6% to $0.03
- Closed at $0.03, +13.64% vs the prior close of $0.02. Day range $0.02–$0.03, opened at $0.02.
- Volume was 37.30K shares, 1.0x its 50-day average of 35.96K.
- Price is +4.2% vs its 50-day average ($0.02) and -74.9% vs its 200-day average ($0.10).
- 52-week range $0.01–$0.55; today's close sits at 2% of that range, 95.5% below the 52-week high.
Oct 2, 2026 — GRABW slides 4.3% to $0.02, 3 down days in a row
- Closed at $0.02, -4.35% vs the prior close of $0.02. Day range $0.02–$0.03, opened at $0.02.
- Volume was 25.70K shares, 0.7x its 50-day average of 36.89K.
- Price is -7.9% vs its 50-day average ($0.02) and -78.3% vs its 200-day average ($0.10).
- 52-week range $0.01–$0.55; today's close sits at 1% of that range, 96.0% below the 52-week high.
- That makes 3 straight losses.
GRABW latest news & SEC filings
Every SEC filing by or about GRABW in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ong Chin Yin sold 38,000 shares at $3.09 (≈$117.42K) on Oct 5, 2026; now holds 3,594,611
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hungate Alexander Charles bought 299,571 shares at $2.89 (≈$866.84K) on Sep 21, 2026; now holds 6,411,550
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Tan Anthony Ping Yeow bought 10,350,000 shares at $2.89 (≈$29.88M) on Sep 21, 2026; now holds 10,778,498
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kandal Philipp Wolfgang Josef sold 30,000 shares at $3.08 (≈$92.40K) on Sep 15, 2026; now holds 3,958,735
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Oey Peter Henry sold 50,000 shares at $2.90 (≈$145.19K) on Sep 15, 2026; now holds 6,803,470
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 4, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 4, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 8, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade GRABW
- How much it moves: over the last 20 sessions the average daily move was 15.58% (largest 45.0%). That is a volatile stock.
- Liquidity: about 68.76K shares (≈$942) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.01 vs a range of $0.01–$0.50 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 17 sales; latest: Anthony Ping Yeow Tan bought 10,350,000 shares on Sep 21, 2026.
- Latest filings: 6-K Sep 15, 2026; 6-K Sep 15, 2026; 6-K Sep 15, 2026.
- Listing: Nasdaq · industry: Services-Business Services, NEC.
GRABW market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.50 | 0.01 | 0.01 | 0.01 | 38.12K |
| Oct 15, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 138.10K |
| Oct 14, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 91.00K |
| Oct 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 62.20K |
| Oct 12, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 94.10K |
| Oct 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 167.50K |
| Oct 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 14.00K |
| Oct 7, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 10.40K |
| Oct 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 6.40K |
| Oct 5, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 37.30K |
| Oct 2, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 25.70K |
| Oct 1, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 62.40K |
| Sep 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 13.40K |
| Sep 29, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 9.30K |
| Sep 28, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 7.10K |
| Sep 25, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 204.80K |
| Sep 24, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 32.90K |
| Sep 23, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 88.70K |
| Sep 22, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 209.10K |
| Sep 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 62.70K |
About Grab
Grab (GRABW) is listed on the Nasdaq and classified by the SEC under “Services-Business Services, NEC”. Its business address is in SINGAPORE, Singapore. State of incorporation: Singapore. Fiscal year ends December 31. SEC CIK 1855612.
GRABW board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Laura Franco | Director | Mar 18, 2026 |
| Alexander Charles Hungate | President and COO | Sep 21, 2026 |
| Dara Khosrowshahi | Director | Mar 18, 2026 |
| Terence John Rogers | Director | Mar 18, 2026 |
| Steven Tishman | Director | Mar 18, 2026 |
| Anthony Ping Yeow Tan | Chief Executive Officer | Sep 21, 2026 |
| Ho Young Yun | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Alexander Charles Hungate | President and COO | Sep 21, 2026 |
| Philipp Wolfgang Josef Kandal | Chief Product Officer | Sep 17, 2026 |
| Peter Henry Oey | Chief Financial Officer | Sep 17, 2026 |
| Chin Yin Ong | Chief Org Capability Officer | Sep 8, 2026 |
| Suthen Thomas Paradatheth | Chief Technology Officer | Jul 2, 2026 |
| John Pierantoni | Chief Accounting Officer | Mar 24, 2026 |
| Anthony Ping Yeow Tan | Chief Executive Officer | Sep 21, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 21, 2026 | Anthony Ping Yeow Tan | Buy | 10,350,000 | $2.89 |
| Sep 21, 2026 | Anthony Ping Yeow Tan | Buy | 10,350,000 | $2.89 |
| Sep 21, 2026 | Anthony Ping Yeow Tan | Buy | 10,350,000 | $2.89 |
| Sep 21, 2026 | Anthony Ping Yeow Tan | Buy | 10,350,000 | $2.89 |
| Sep 21, 2026 | Alexander Charles Hungate | Buy | 299,571 | $2.89 |
| Sep 21, 2026 | Alexander Charles Hungate | Buy | 299,571 | $2.89 |
| Sep 21, 2026 | Alexander Charles Hungate | Buy | 299,571 | $2.89 |
| Sep 21, 2026 | Alexander Charles Hungate | Buy | 299,571 | $2.89 |
| Sep 15, 2026 | Peter Henry Oey | Sale | 50,000 | $2.90 |
| Sep 15, 2026 | Peter Henry Oey | Sale | 50,000 | $2.90 |
| Sep 15, 2026 | Peter Henry Oey | Sale | 50,000 | $2.90 |
| Sep 15, 2026 | Peter Henry Oey | Sale | 50,000 | $2.90 |
| Sep 15, 2026 | Philipp Wolfgang Josef Kandal | Sale | 30,000 | $3.08 |
| Sep 15, 2026 | Philipp Wolfgang Josef Kandal | Sale | 30,000 | $3.08 |
| Sep 15, 2026 | Philipp Wolfgang Josef Kandal | Sale | 30,000 | $3.08 |
GRABW financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
GRABW earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Business Services, NEC
Visa (V)Mastercard (MA)Accenture (ACN)Uber Technologies (UBER)Mercadolibre (MELI)Alibaba (BABA)Fair Isaac (FICO)DoorDash (DASH)Akamai Technologies (AKAM)PayPal (PYPL)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GRABW
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.