Home › Stock analysis › EMA
Emera (EMA) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $47.72, +1.38% vs the prior close of $47.07.
- Volume 616.02K shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
EMA rises 1.4% to $47.72, 3 up days in a row. Closed at $47.72, +1.38% vs the prior close of $47.07. Day range $47.08–$47.78, opened at $47.25.
Last close$47.72+1.38%
Day range47.08–47.78
Open47.25
Volume616.02K
52-week range45.27–55.49
Avg volume (20d)819.44K
EMA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — EMA rises 1.4% to $47.72, 3 up days in a row
- Closed at $47.72, +1.38% vs the prior close of $47.07. Day range $47.08–$47.78, opened at $47.25.
- Volume was 616.02K shares, 1.1x its 50-day average of 569.21K.
- Price is -2.8% vs its 50-day average ($49.11) and -6.8% vs its 200-day average ($51.20).
- 52-week range $45.27–$55.49; today's close sits at 24% of that range, 14.0% below the 52-week high.
- That makes 3 straight gains.
Oct 15, 2026 — EMA ends flat (+0.2%) to $47.07
- Closed at $47.07, +0.23% vs the prior close of $46.96. Day range $46.92–$47.81, opened at $47.23.
- Volume was 929.00K shares, 1.7x its 50-day average of 558.82K.
- Price is -4.3% vs its 50-day average ($49.18) and -8.1% vs its 200-day average ($51.21).
- 52-week range $45.27–$55.49; today's close sits at 18% of that range, 15.2% below the 52-week high.
Oct 14, 2026 — EMA rises 2.8% to $46.96 on 2.3x normal volume
- Closed at $46.96, +2.80% vs the prior close of $45.68. Day range $45.40–$47.05, opened at $45.50.
- Volume was 1.35M shares, 2.3x its 50-day average of 577.10K — unusually heavy trading.
- Price is -4.7% vs its 50-day average ($49.27) and -8.3% vs its 200-day average ($51.22).
- 52-week range $45.27–$55.49; today's close sits at 17% of that range, 15.4% below the 52-week high.
Oct 13, 2026 — EMA dips 0.3% to $45.68 on 3.2x normal volume
- Closed at $45.68, -0.35% vs the prior close of $45.84. Day range $45.54–$46.12, opened at $45.93.
- Volume was 1.78M shares, 3.2x its 50-day average of 560.24K — unusually heavy trading.
- Price is -7.5% vs its 50-day average ($49.38) and -10.8% vs its 200-day average ($51.23).
- 52-week range $45.27–$55.49; today's close sits at 4% of that range, 17.7% below the 52-week high.
Oct 12, 2026 — EMA rises 0.4% to $45.84
- Closed at $45.84, +0.39% vs the prior close of $45.66. Day range $45.68–$46.05, opened at $45.77.
- Volume was 247.50K shares, 0.4x its 50-day average of 568.09K — lighter than usual.
- Price is -7.4% vs its 50-day average ($49.52) and -10.6% vs its 200-day average ($51.25).
- 52-week range $45.27–$55.49; today's close sits at 6% of that range, 17.4% below the 52-week high.
Oct 9, 2026 — EMA dips 0.4% to $45.66, a 52-week low on 2.3x normal volume
- Closed at $45.66, -0.41% vs the prior close of $45.85. Day range $45.27–$45.80, opened at $45.71.
- Volume was 1.25M shares, 2.3x its 50-day average of 549.11K — unusually heavy trading.
- Price is -8.1% vs its 50-day average ($49.68) and -10.9% vs its 200-day average ($51.26).
- 52-week range $45.27–$55.49; today's close sits at 4% of that range, 17.7% below the 52-week high.
Oct 8, 2026 — EMA ends flat (+0.1%) to $45.85 on 4.4x normal volume
- Closed at $45.85, +0.09% vs the prior close of $45.81. Day range $45.40–$46.35, opened at $45.85.
- Volume was 2.26M shares, 4.4x its 50-day average of 511.65K — unusually heavy trading.
- Price is -8.0% vs its 50-day average ($49.85) and -10.6% vs its 200-day average ($51.28).
- 52-week range $45.40–$55.49; today's close sits at 4% of that range, 17.4% below the 52-week high.
Oct 7, 2026 — EMA dips 1.8% to $45.81, a 52-week low on 5.6x normal volume
- Closed at $45.81, -1.78% vs the prior close of $46.64. Day range $45.56–$46.81, opened at $46.81.
- Volume was 2.68M shares, 5.6x its 50-day average of 476.77K — unusually heavy trading.
- Price is -8.4% vs its 50-day average ($50.01) and -10.7% vs its 200-day average ($51.29).
- 52-week range $45.56–$55.49; today's close sits at 3% of that range, 17.4% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — EMA dips 2.6% to $46.64, a 52-week low on 1.9x normal volume
- Closed at $46.64, -2.59% vs the prior close of $47.88. Day range $46.09–$47.88, opened at $47.78.
- Volume was 933.70K shares, 1.9x its 50-day average of 478.82K — unusually heavy trading.
- Price is -7.1% vs its 50-day average ($50.19) and -9.1% vs its 200-day average ($51.30).
- 52-week range $46.09–$55.49; today's close sits at 6% of that range, 15.9% below the 52-week high.
- SEC filings that day: 6-K.
Oct 5, 2026 — EMA dips 0.3% to $47.88
- Closed at $47.88, -0.31% vs the prior close of $48.03. Day range $47.87–$48.28, opened at $47.99.
- Volume was 446.90K shares, 0.9x its 50-day average of 475.90K.
- Price is -4.9% vs its 50-day average ($50.34) and -6.7% vs its 200-day average ($51.31).
- 52-week range $46.87–$55.49; today's close sits at 12% of that range, 13.7% below the 52-week high.
Oct 2, 2026 — EMA rises 0.8% to $48.03
- Closed at $48.03, +0.76% vs the prior close of $47.67. Day range $47.58–$48.34, opened at $47.74.
- Volume was 437.30K shares, 0.9x its 50-day average of 471.66K.
- Price is -4.9% vs its 50-day average ($50.48) and -6.4% vs its 200-day average ($51.32).
- 52-week range $46.87–$55.49; today's close sits at 13% of that range, 13.4% below the 52-week high.
EMA latest news & SEC filings
Every SEC filing by or about EMA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade EMA
- How much it moves: over the last 20 sessions the average daily move was 0.76% (largest 2.8%). That is a relatively calm stock.
- Liquidity: about 819.44K shares (≈$39.10M) trade per day on average.
- 52-week position: $47.72 vs a range of $45.27–$55.49 (24% of the range).
- Dividends: last ex-dividend date Jul 31, 2026 ($0.523/share); 2 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 6, 2026; 6-K Aug 10, 2026; 6-K Jul 16, 2026.
- Listing: NYSE · industry: Electric Services.
EMA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 47.25 | 47.78 | 47.08 | 47.72 | 616.02K |
| Oct 15, 2026 | 47.23 | 47.81 | 46.92 | 47.07 | 929.00K |
| Oct 14, 2026 | 45.50 | 47.05 | 45.40 | 46.96 | 1.35M |
| Oct 13, 2026 | 45.93 | 46.12 | 45.54 | 45.68 | 1.78M |
| Oct 12, 2026 | 45.77 | 46.05 | 45.68 | 45.84 | 247.50K |
| Oct 9, 2026 | 45.71 | 45.80 | 45.27 | 45.66 | 1.25M |
| Oct 8, 2026 | 45.85 | 46.35 | 45.40 | 45.85 | 2.26M |
| Oct 7, 2026 | 46.81 | 46.81 | 45.56 | 45.81 | 2.68M |
| Oct 6, 2026 | 47.78 | 47.88 | 46.09 | 46.64 | 933.70K |
| Oct 5, 2026 | 47.99 | 48.28 | 47.87 | 47.88 | 446.90K |
| Oct 2, 2026 | 47.74 | 48.34 | 47.58 | 48.03 | 437.30K |
| Oct 1, 2026 | 47.69 | 47.81 | 47.00 | 47.67 | 589.00K |
| Sep 30, 2026 | 48.17 | 48.17 | 47.76 | 47.83 | 286.70K |
| Sep 29, 2026 | 47.53 | 48.00 | 47.40 | 47.93 | 375.50K |
| Sep 28, 2026 | 47.86 | 47.87 | 47.32 | 47.76 | 277.70K |
| Sep 25, 2026 | 47.70 | 47.87 | 47.34 | 47.73 | 316.10K |
| Sep 24, 2026 | 48.28 | 48.32 | 47.50 | 47.76 | 456.40K |
| Sep 23, 2026 | 48.56 | 48.56 | 47.88 | 48.20 | 455.00K |
| Sep 22, 2026 | 49.02 | 49.10 | 48.62 | 48.76 | 328.90K |
| Sep 21, 2026 | 49.16 | 49.28 | 48.69 | 48.76 | 372.70K |
About Emera
Emera (EMA) is listed on the NYSE and classified by the SEC under “Electric Services”. Its business address is in HALIFAX, Nova Scotia, Canada. Fiscal year ends December 31. SEC CIK 1127248.
EMA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
EMA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
EMA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Electric Services
Constellation Energy (CEG)Vistra (VST)Nextera Energy (NEE)Southern (SO)American Electric Power (AEP)Talen Energy (TLN)Oklo (OKLO)Nrg Energy (NRG)Edison International (EIX)Dominion Energy (D)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on EMA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.