CNX Resources (CNX) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $35.91, +3.73% vs the prior close of $34.62.
- Volume 1.36M shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CNX jumps 3.7% to $35.91, a 1-month high. Closed at $35.91, +3.73% vs the prior close of $34.62. Day range $34.63–$36.01, opened at $34.52.
CNX daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CNX jumps 3.7% to $35.91, a 1-month high
- Closed at $35.91, +3.73% vs the prior close of $34.62. Day range $34.63–$36.01, opened at $34.52.
- Volume was 1.36M shares, 0.8x its 50-day average of 1.71M.
- Price is +3.0% vs its 50-day average ($34.85) and -1.3% vs its 200-day average ($36.38).
- 52-week range $30.78–$43.62; today's close sits at 40% of that range, 17.7% below the 52-week high.
Oct 15, 2026 — CNX dips 0.6% to $34.62
- Closed at $34.62, -0.57% vs the prior close of $34.82. Day range $34.14–$34.95, opened at $34.90.
- Volume was 1.52M shares, 0.9x its 50-day average of 1.71M.
- Price is -0.6% vs its 50-day average ($34.84) and -4.9% vs its 200-day average ($36.39).
- 52-week range $30.78–$43.62; today's close sits at 30% of that range, 20.6% below the 52-week high.
Oct 14, 2026 — CNX dips 1.5% to $34.82
- Closed at $34.82, -1.50% vs the prior close of $35.35. Day range $34.70–$35.36, opened at $35.23.
- Volume was 1.40M shares, 0.8x its 50-day average of 1.73M.
- Price is -0.0% vs its 50-day average ($34.84) and -4.3% vs its 200-day average ($36.40).
- 52-week range $30.78–$43.62; today's close sits at 31% of that range, 20.2% below the 52-week high.
Oct 13, 2026 — CNX rises 2.6% to $35.35, 3 up days in a row
- Closed at $35.35, +2.64% vs the prior close of $34.44. Day range $34.58–$35.47, opened at $34.71.
- Volume was 1.82M shares, 1.1x its 50-day average of 1.72M.
- Price is +1.4% vs its 50-day average ($34.85) and -2.9% vs its 200-day average ($36.41).
- 52-week range $30.78–$43.62; today's close sits at 36% of that range, 19.0% below the 52-week high.
- That makes 3 straight gains.
Oct 12, 2026 — CNX rises 1.2% to $34.44
- Closed at $34.44, +1.20% vs the prior close of $34.03. Day range $33.73–$34.58, opened at $34.24.
- Volume was 1.78M shares, 1.0x its 50-day average of 1.73M.
- Price is -1.2% vs its 50-day average ($34.87) and -5.4% vs its 200-day average ($36.42).
- 52-week range $30.78–$43.62; today's close sits at 29% of that range, 21.0% below the 52-week high.
Oct 9, 2026 — CNX rises 0.6% to $34.03
- Closed at $34.03, +0.59% vs the prior close of $33.83. Day range $33.69–$34.29, opened at $33.78.
- Volume was 1.86M shares, 1.1x its 50-day average of 1.74M.
- Price is -2.5% vs its 50-day average ($34.89) and -6.6% vs its 200-day average ($36.43).
- 52-week range $30.78–$43.62; today's close sits at 25% of that range, 22.0% below the 52-week high.
Oct 8, 2026 — CNX ends flat (-0.2%) to $33.83
- Closed at $33.83, -0.18% vs the prior close of $33.89. Day range $33.19–$34.20, opened at $34.04.
- Volume was 2.21M shares, 1.3x its 50-day average of 1.73M.
- Price is -3.1% vs its 50-day average ($34.90) and -7.2% vs its 200-day average ($36.45).
- 52-week range $30.78–$43.62; today's close sits at 24% of that range, 22.4% below the 52-week high.
Oct 7, 2026 — CNX rises 2.0% to $33.89, 3 up days in a row
- Closed at $33.89, +1.96% vs the prior close of $33.24. Day range $33.29–$33.98, opened at $33.43.
- Volume was 1.66M shares, 1.0x its 50-day average of 1.74M.
- Price is -3.0% vs its 50-day average ($34.92) and -7.1% vs its 200-day average ($36.47).
- 52-week range $30.78–$43.62; today's close sits at 24% of that range, 22.3% below the 52-week high.
- That makes 3 straight gains.
Oct 6, 2026 — CNX jumps 3.1% to $33.24
- Closed at $33.24, +3.10% vs the prior close of $32.24. Day range $32.34–$33.42, opened at $32.34.
- Volume was 2.27M shares, 1.3x its 50-day average of 1.72M.
- Price is -4.8% vs its 50-day average ($34.93) and -8.9% vs its 200-day average ($36.48).
- 52-week range $30.78–$43.62; today's close sits at 19% of that range, 23.8% below the 52-week high.
Oct 5, 2026 — CNX rises 2.3% to $32.24
- Closed at $32.24, +2.35% vs the prior close of $31.50. Day range $31.11–$32.44, opened at $31.45.
- Volume was 2.16M shares, 1.3x its 50-day average of 1.70M.
- Price is -7.7% vs its 50-day average ($34.94) and -11.7% vs its 200-day average ($36.51).
- 52-week range $30.78–$43.62; today's close sits at 11% of that range, 26.1% below the 52-week high.
Oct 2, 2026 — CNX ends flat (-0.1%) to $31.50
- Closed at $31.50, -0.06% vs the prior close of $31.52. Day range $31.25–$31.87, opened at $31.25.
- Volume was 1.73M shares, 1.0x its 50-day average of 1.70M.
- Price is -9.9% vs its 50-day average ($34.98) and -13.8% vs its 200-day average ($36.54).
- 52-week range $30.78–$43.62; today's close sits at 6% of that range, 27.8% below the 52-week high.
CNX latest news & SEC filings
Every SEC filing by or about CNX in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Lally-Green Maureen gifted 17,377 shares on Sep 24, 2026; now holds 161,248
- Lally-Green Maureen gifted 17,377 shares on Sep 24, 2026; now holds 17,377
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 22, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 22, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 30, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $618.48M (prior year $962.42M) (-35.7% vs Jun 30, 2025)
- Net income: $202.94M (prior year $432.52M) (-53.1% vs Jun 30, 2025)
- Diluted EPS: $1.32 (prior year $2.53) (-47.8% vs Jun 30, 2025)
Jul 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade CNX
- Last results release: Jul 30, 2026 (8-K Item 2.02). Previous ones: Apr 30, 2026, Jan 29, 2026, Oct 30, 2025. Based on that rhythm, the next report is likely around Oct 29, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.41% (largest 3.7%).
- Liquidity: about 1.90M shares (≈$68.32M) trade per day on average.
- 52-week position: $35.91 vs a range of $30.78–$43.62 (40% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 16 sales; latest: William N Jr Thorndike sold 28,800 shares on May 4, 2026.
- Latest filings: 8-K Sep 22, 2026; 10-Q Jul 30, 2026; 8-K Jul 30, 2026.
- Share count: 147.94M shares outstanding (Jul 15, 2026), +4.6% vs a year earlier.
- Listing: NYSE · industry: Crude Petroleum & Natural Gas.
CNX market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 34.52 | 36.01 | 34.63 | 35.91 | 1.36M |
| Oct 15, 2026 | 34.90 | 34.95 | 34.14 | 34.62 | 1.52M |
| Oct 14, 2026 | 35.23 | 35.36 | 34.70 | 34.82 | 1.40M |
| Oct 13, 2026 | 34.71 | 35.47 | 34.58 | 35.35 | 1.82M |
| Oct 12, 2026 | 34.24 | 34.58 | 33.73 | 34.44 | 1.78M |
| Oct 9, 2026 | 33.78 | 34.29 | 33.69 | 34.03 | 1.86M |
| Oct 8, 2026 | 34.04 | 34.20 | 33.19 | 33.83 | 2.21M |
| Oct 7, 2026 | 33.43 | 33.98 | 33.29 | 33.89 | 1.66M |
| Oct 6, 2026 | 32.34 | 33.42 | 32.34 | 33.24 | 2.27M |
| Oct 5, 2026 | 31.45 | 32.44 | 31.11 | 32.24 | 2.16M |
| Oct 2, 2026 | 31.25 | 31.87 | 31.25 | 31.50 | 1.73M |
| Oct 1, 2026 | 31.05 | 31.63 | 30.78 | 31.52 | 1.34M |
| Sep 30, 2026 | 31.34 | 31.52 | 31.11 | 31.17 | 2.05M |
| Sep 29, 2026 | 31.30 | 31.92 | 31.14 | 31.21 | 2.06M |
| Sep 28, 2026 | 32.82 | 32.90 | 31.65 | 31.70 | 2.56M |
| Sep 25, 2026 | 33.00 | 33.30 | 32.66 | 32.79 | 2.27M |
| Sep 24, 2026 | 33.16 | 33.45 | 32.88 | 33.41 | 1.88M |
| Sep 23, 2026 | 32.95 | 33.65 | 32.66 | 33.00 | 1.99M |
| Sep 22, 2026 | 32.35 | 33.24 | 32.35 | 32.81 | 2.19M |
| Sep 21, 2026 | 32.78 | 33.00 | 32.31 | 32.78 | 1.94M |
About CNX Resources
CNX Resources (CNX) is listed on the NYSE and classified by the SEC under “Crude Petroleum & Natural Gas”. Its business address is in CANONSBURG, PA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1070412.
CNX board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Robert Agbede | Director | May 11, 2026 |
| J. Palmer Clarkson | Director | Jun 22, 2026 |
| Nicholas J Deiuliis | Director | Sep 4, 2026 |
| Bernard Jr Lanigan | Director | May 11, 2026 |
| Maureen Lally-Green | Director | Sep 28, 2026 |
| Ian R Mcguire | Director | Aug 6, 2026 |
| Alan K Shepard | President & CEO | Aug 17, 2026 |
| William N Jr Thorndike | Director | May 11, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Timothy Scott Bedard | EVP and General Counsel | Feb 3, 2026 |
| Navneet Behl | Chief Operating Officer | Aug 17, 2026 |
| Everett W Good | Chief Financial Officer | Feb 3, 2026 |
| Melissa A Long | Controller | Sep 22, 2026 |
| Alan K Shepard | President & CEO | Aug 17, 2026 |
| Ravi Srivastava | Chief Financial Officer | Sep 22, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 4, 2026 | William N Jr Thorndike | Sale | 28,800 | $38.25 |
| May 4, 2026 | William N Jr Thorndike | Sale | 28,800 | $38.25 |
| May 4, 2026 | William N Jr Thorndike | Sale | 28,800 | $38.25 |
| May 4, 2026 | William N Jr Thorndike | Sale | 28,800 | $38.25 |
| Mar 23, 2026 | Maureen Lally-Green | Sale | 110 | $40.00 |
| Mar 23, 2026 | Maureen Lally-Green | Sale | 23,521 | $39.51 |
| Mar 23, 2026 | Maureen Lally-Green | Sale | 110 | $40.00 |
| Mar 23, 2026 | Maureen Lally-Green | Sale | 23,521 | $39.51 |
| Mar 23, 2026 | Maureen Lally-Green | Sale | 110 | $40.00 |
| Mar 23, 2026 | Maureen Lally-Green | Sale | 23,521 | $39.51 |
| Mar 23, 2026 | Maureen Lally-Green | Sale | 110 | $40.00 |
| Mar 23, 2026 | Maureen Lally-Green | Sale | 23,521 | $39.51 |
| Feb 19, 2026 | Bernard Jr Lanigan | Sale | 46,119 | $40.60 |
| Feb 19, 2026 | Bernard Jr Lanigan | Sale | 46,119 | $40.60 |
| Feb 19, 2026 | Bernard Jr Lanigan | Sale | 46,119 | $40.60 |
CNX financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $2.24B | $633.16M | 3.98 | $1.03B |
| Dec 31, 2024 | $1.27B | $-90.49M | -0.60 | $815.78M |
| Dec 31, 2023 | $3.43B | $1.72B | 8.99 | $814.59M |
| Dec 31, 2022 | $1.26B | $-142.08M | -0.75 | $1.24B |
| Dec 31, 2021 | $756.79M | $-498.64M | -2.31 | $926.36M |
Latest balance sheet: total assets $9.14B, total liabilities $4.29B, cash $6.16M (as of Jun 30, 2026).
CNX earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 30, 2026 | 8-K Item 2.02 (results) | $34.61 |
| Apr 30, 2026 | 8-K Item 2.02 (results) | $38.91 |
| Jan 29, 2026 | 8-K Item 2.02 (results) | $37.60 |
| Oct 30, 2025 | 8-K Item 2.02 (results) | $32.56 |
| Jul 24, 2025 | 8-K Item 2.02 (results) | $32.24 |
| Apr 24, 2025 | 8-K Item 2.02 (results) | $29.06 |
| Jan 30, 2025 | 8-K Item 2.02 (results) | $27.51 |
| Oct 24, 2024 | 8-K Item 2.02 (results) | $37.20 |
| Jul 25, 2024 | 8-K Item 2.02 (results) | — |
| Apr 25, 2024 | 8-K Item 2.02 (results) | — |
| Jan 25, 2024 | 8-K Item 2.02 (results) | — |
| Oct 25, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Crude Petroleum & Natural Gas
Shell (SHEL)Petrobras - Petroleo Brasileiro Sa (PBR)Occidental Petroleum (OXY)Devon Energy (DVN)Diamondback Energy (FANG)Eog Resources (EOG)Eqt (EQT)Expand Energy (EXE)Canadian Natural Resources (CNQ)Apa (APA)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CNX
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.