Colony Bankcorp (CBAN) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $20.03, +1.68% vs the prior close of $19.70.
- Volume 146.20K shares, 1.1x its 50-day average.
- New SEC filings: 8-K (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
CBAN rises 1.7% to $20.03. Closed at $20.03, +1.68% vs the prior close of $19.70. Day range $19.68–$20.09, opened at $19.84.
CBAN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CBAN rises 1.7% to $20.03
- Closed at $20.03, +1.68% vs the prior close of $19.70. Day range $19.68–$20.09, opened at $19.84.
- Volume was 146.20K shares, 1.1x its 50-day average of 138.61K.
- Price is -4.9% vs its 50-day average ($21.07) and -1.3% vs its 200-day average ($20.29).
- 52-week range $15.80–$22.46; today's close sits at 64% of that range, 10.8% below the 52-week high.
- SEC filings that day: 8-K.
Oct 14, 2026 — CBAN dips 1.2% to $19.70, a 3-month low
- Closed at $19.70, -1.20% vs the prior close of $19.94. Day range $19.58–$19.86, opened at $19.64.
- Volume was 143.80K shares, 1.0x its 50-day average of 139.32K.
- Price is -6.7% vs its 50-day average ($21.11) and -2.9% vs its 200-day average ($20.28).
- 52-week range $15.80–$22.46; today's close sits at 59% of that range, 12.3% below the 52-week high.
Oct 13, 2026 — CBAN ends flat (-0.3%) to $19.94, a 3-month low
- Closed at $19.94, -0.30% vs the prior close of $20.00. Day range $19.80–$20.21, opened at $19.95.
- Volume was 109.80K shares, 0.8x its 50-day average of 144.35K.
- Price is -5.8% vs its 50-day average ($21.16) and -1.6% vs its 200-day average ($20.27).
- 52-week range $15.80–$22.46; today's close sits at 62% of that range, 11.2% below the 52-week high.
Oct 12, 2026 — CBAN ends flat (+0.2%) to $20.00
- Closed at $20.00, +0.15% vs the prior close of $19.97. Day range $19.82–$20.45, opened at $19.85.
- Volume was 147.30K shares, 1.0x its 50-day average of 145.79K.
- Price is -5.6% vs its 50-day average ($21.20) and -1.3% vs its 200-day average ($20.26).
- 52-week range $15.80–$22.46; today's close sits at 63% of that range, 11.0% below the 52-week high.
Oct 9, 2026 — CBAN dips 1.7% to $19.97, a 3-month low
- Closed at $19.97, -1.67% vs the prior close of $20.31. Day range $19.97–$20.30, opened at $20.24.
- Volume was 113.40K shares, 0.8x its 50-day average of 147.16K.
- Price is -6.0% vs its 50-day average ($21.24) and -1.4% vs its 200-day average ($20.25).
- 52-week range $15.80–$22.46; today's close sits at 63% of that range, 11.1% below the 52-week high.
Oct 8, 2026 — CBAN rises 0.9% to $20.31
- Closed at $20.31, +0.94% vs the prior close of $20.12. Day range $19.93–$20.44, opened at $19.93.
- Volume was 110.00K shares, 0.7x its 50-day average of 152.48K.
- Price is -4.5% vs its 50-day average ($21.27) and +0.3% vs its 200-day average ($20.24).
- 52-week range $15.80–$22.46; today's close sits at 68% of that range, 9.6% below the 52-week high.
Oct 7, 2026 — CBAN dips 1.5% to $20.12, a 1-month low
- Closed at $20.12, -1.52% vs the prior close of $20.43. Day range $19.98–$20.33, opened at $20.23.
- Volume was 119.20K shares, 0.8x its 50-day average of 153.62K.
- Price is -5.6% vs its 50-day average ($21.31) and -0.6% vs its 200-day average ($20.23).
- 52-week range $15.80–$22.46; today's close sits at 65% of that range, 10.4% below the 52-week high.
Oct 6, 2026 — CBAN ends flat (+0.1%) to $20.43
- Closed at $20.43, +0.10% vs the prior close of $20.41. Day range $20.37–$20.67, opened at $20.52.
- Volume was 110.00K shares, 0.7x its 50-day average of 157.95K.
- Price is -4.3% vs its 50-day average ($21.35) and +1.0% vs its 200-day average ($20.23).
- 52-week range $15.80–$22.46; today's close sits at 70% of that range, 9.0% below the 52-week high.
Oct 5, 2026 — CBAN ends flat (-0.2%) to $20.41
- Closed at $20.41, -0.20% vs the prior close of $20.45. Day range $20.26–$20.58, opened at $20.55.
- Volume was 112.60K shares, 0.7x its 50-day average of 161.03K.
- Price is -4.5% vs its 50-day average ($21.37) and +1.0% vs its 200-day average ($20.22).
- 52-week range $15.80–$22.46; today's close sits at 69% of that range, 9.1% below the 52-week high.
Oct 2, 2026 — CBAN rises 0.8% to $20.45
- Closed at $20.45, +0.79% vs the prior close of $20.29. Day range $20.28–$20.66, opened at $20.45.
- Volume was 101.60K shares, 0.6x its 50-day average of 165.76K.
- Price is -4.4% vs its 50-day average ($21.40) and +1.2% vs its 200-day average ($20.21).
- 52-week range $15.80–$22.46; today's close sits at 70% of that range, 8.9% below the 52-week high.
CBAN latest news & SEC filings
Every SEC filing by or about CBAN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Sep 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 8.01 — Reported other events the company considers important.
Aug 27, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Aug 27, 2026 · Form 424B4 — Final prospectus with offering price
Final prospectus with offering price
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 26, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Canup Edward G bought 1,000 shares at $21.20 (≈$21.20K) on Aug 26, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 20, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Canup Edward G bought 1,000 shares at $21.25 (≈$21.25K) on Aug 20, 2026
- Canup Edward G bought 1,000 shares at $21.75 (≈$21.75K) on Aug 19, 2026
- Canup Edward G bought 1,000 shares at $21.50 (≈$21.50K) on Aug 19, 2026
- Canup Edward G bought 1,000 shares at $22.00 (≈$22.00K) on Aug 18, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $10.86M (prior year $7.98M) (+36.1% vs Jun 30, 2025)
- Diluted EPS: $0.51 (prior year $0.46) (+10.9% vs Jun 30, 2025)
Aug 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Canup Edward G bought 1,000 shares at $21.85 (≈$21.85K) on Jul 30, 2026
- Canup Edward G bought 1,000 shares at $21.75 (≈$21.75K) on Jul 30, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 31, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 27, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade CBAN
- Last results release: Jul 22, 2026 (8-K Item 2.02). Previous ones: Apr 22, 2026, Jan 28, 2026, Oct 22, 2025. Based on that rhythm, the next report is likely around Oct 21, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.87% (largest 2.0%). That is a relatively calm stock.
- Liquidity: about 161.18K shares (≈$3.23M) trade per day on average.
- 52-week position: $20.03 vs a range of $15.80–$22.46 (64% of the range).
- Dividends: last ex-dividend date Aug 5, 2026 ($0.12/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 22 open-market buys, 0 sales; latest: Edward G Canup bought 1,000 shares on Aug 26, 2026.
- Latest filings: 8-K Oct 15, 2026; 8-K Sep 17, 2026; 10-Q Aug 5, 2026.
- Share count: 21.22M shares outstanding (Aug 3, 2026), +21.5% vs a year earlier — notable dilution.
- Listing: NYSE · industry: State Commercial Banks.
CBAN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 19.84 | 20.09 | 19.68 | 20.03 | 146.20K |
| Oct 14, 2026 | 19.64 | 19.86 | 19.58 | 19.70 | 143.80K |
| Oct 13, 2026 | 19.95 | 20.21 | 19.80 | 19.94 | 109.80K |
| Oct 12, 2026 | 19.85 | 20.45 | 19.82 | 20.00 | 147.30K |
| Oct 9, 2026 | 20.24 | 20.30 | 19.97 | 19.97 | 113.40K |
| Oct 8, 2026 | 19.93 | 20.44 | 19.93 | 20.31 | 110.00K |
| Oct 7, 2026 | 20.23 | 20.33 | 19.98 | 20.12 | 119.20K |
| Oct 6, 2026 | 20.52 | 20.67 | 20.37 | 20.43 | 110.00K |
| Oct 5, 2026 | 20.55 | 20.58 | 20.26 | 20.41 | 112.60K |
| Oct 2, 2026 | 20.45 | 20.66 | 20.28 | 20.45 | 101.60K |
| Oct 1, 2026 | 20.09 | 20.30 | 19.69 | 20.29 | 144.00K |
| Sep 30, 2026 | 20.59 | 20.59 | 20.04 | 20.14 | 147.10K |
| Sep 29, 2026 | 20.61 | 20.66 | 20.05 | 20.39 | 144.30K |
| Sep 28, 2026 | 20.72 | 20.78 | 20.53 | 20.58 | 149.60K |
| Sep 25, 2026 | 20.78 | 21.00 | 20.64 | 20.68 | 160.90K |
| Sep 24, 2026 | 20.51 | 20.74 | 20.40 | 20.74 | 127.40K |
| Sep 23, 2026 | 20.83 | 21.15 | 20.41 | 20.44 | 151.00K |
| Sep 22, 2026 | 21.00 | 21.21 | 20.77 | 20.85 | 142.70K |
| Sep 21, 2026 | 20.82 | 21.05 | 20.57 | 20.80 | 200.00K |
| Sep 18, 2026 | 20.99 | 21.02 | 20.50 | 20.71 | 642.60K |
About Colony Bankcorp
Colony Bankcorp (CBAN) is listed on the NYSE and classified by the SEC under “State Commercial Banks”. Its business address is in FITZGERALD, GA. State of incorporation: GA. Fiscal year ends December 31. SEC CIK 711669.
CBAN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Scott Lowell Downing | Director | Jul 17, 2026 |
| T Heath Fountain | President and CEO | Jul 17, 2026 |
| Audrey Hollingsworth | Director | Jul 17, 2026 |
| Paul E Iii Joiner | Director | Jul 17, 2026 |
| Mark H Massee | Director | Jul 17, 2026 |
| Meagan M. Mowry | Director | Jul 17, 2026 |
| Matthew D. Reed | Director | Jul 17, 2026 |
| Brian D Schmitt | Executive Vice Chairman | Jul 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Lee Bagwell | Executive VP | Jul 17, 2026 |
| Leonard H Jr Bateman | EVP & Chief Credit Officer | Jul 17, 2026 |
| Edward G Canup | CHIEF BANKING OFFICER | Aug 26, 2026 |
| R Dallis Jr Copeland | President | Jul 17, 2026 |
| Kimberly C. Dockery | Chief of Staff, EVP | Jul 17, 2026 |
| Gregory Eiford | EVP, C C B Officer | Dec 17, 2025 |
| T Heath Fountain | President and CEO | Jul 17, 2026 |
| Daniel Rentz | Chief Information Officer | Jul 17, 2026 |
| Brian D Schmitt | Executive Vice Chairman | Jul 17, 2026 |
| Laurie Senn | CHIEF ADMINISTRATIVE OFFICER | Jul 17, 2026 |
| Derek Shelnutt | CFO | Jul 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 26, 2026 | Edward G Canup | Buy | 1,000 | $21.20 |
| Aug 20, 2026 | Edward G Canup | Buy | 1,000 | $21.25 |
| Aug 19, 2026 | Edward G Canup | Buy | 1,000 | $21.75 |
| Aug 19, 2026 | Edward G Canup | Buy | 1,000 | $21.50 |
| Aug 18, 2026 | Edward G Canup | Buy | 1,000 | $22.00 |
| Jul 30, 2026 | Edward G Canup | Buy | 1,000 | $21.85 |
| Jul 30, 2026 | Edward G Canup | Buy | 1,000 | $21.75 |
| May 5, 2026 | Edward G Canup | Buy | 1,000 | $19.65 |
| Apr 27, 2026 | Edward G Canup | Buy | 1,000 | $19.80 |
| Apr 24, 2026 | Edward G Canup | Buy | 1,000 | $19.97 |
| Mar 6, 2026 | Edward G Canup | Buy | 500 | $19.25 |
| Mar 3, 2026 | Derek Shelnutt | Buy | 250 | $19.50 |
| Feb 27, 2026 | Edward G Canup | Buy | 500 | $20.00 |
| Feb 27, 2026 | Edward G Canup | Buy | 500 | $20.25 |
| Nov 28, 2025 | Edward G Canup | Buy | 500 | $16.95 |
CBAN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $28.25M | 1.59 | $-5.54M |
| Dec 31, 2024 | — | $23.87M | 1.36 | $23.40M |
| Dec 31, 2023 | — | $21.75M | 1.24 | $20.98M |
| Dec 31, 2022 | — | $19.54M | 1.14 | $49.74M |
| Dec 31, 2021 | — | $18.66M | 1.66 | $36.10M |
Latest balance sheet: total assets $3.63B, total liabilities $3.24B, cash $104.09M (as of Jun 30, 2026).
CBAN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 22, 2026 | 8-K Item 2.02 (results) | $20.56 |
| Apr 22, 2026 | 8-K Item 2.02 (results) | $20.81 |
| Jan 28, 2026 | 8-K Item 2.02 (results) | $18.56 |
| Oct 22, 2025 | 8-K Item 2.02 (results) | $16.74 |
| Jul 23, 2025 | 8-K Item 2.02 (results) | $17.80 |
| Apr 23, 2025 | 8-K Item 2.02 (results) | $15.46 |
| Jan 22, 2025 | 8-K Item 2.02 (results) | $15.70 |
| Oct 23, 2024 | 8-K Item 2.02 (results) | $15.40 |
| Jul 24, 2024 | 8-K Item 2.02 (results) | — |
| Apr 24, 2024 | 8-K Item 2.02 (results) | — |
| Jan 24, 2024 | 8-K Item 2.02 (results) | — |
| Oct 25, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · State Commercial Banks
Bank of New York Mellon (BNY)State Street (STT)Fifth Third Bancorp (FITB)Itau Unibanco (ITUB)Citizens Financial (CFG)M&T Bank (MTB)Northern (NTRS)Bank Of Nova Scotia (BNS)Bank Bradesco (BBD)Ally Financial (ALLY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)Space Exploration Technologies (SPCX)AMD (AMD)Apple (AAPL)Tesla (TSLA)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CBAN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.