9F (JFU) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

Closed at $2.70, +0.00% vs the prior close of $2.70.
Volume 519 shares, 0.0x its 50-day average (light).
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

JFU ends flat (+0.0%) to $2.70. Closed at $2.70, +0.00% vs the prior close of $2.70. Day range $2.70–$2.73, opened at $2.73.

Last close$2.70+0.00%

Day range2.70–2.73

Open2.73

Volume519

52-week range1.98–9.48

Avg volume (20d)2.91K

JFU daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — JFU ends flat (+0.0%) to $2.70

Closed at $2.70, +0.00% vs the prior close of $2.70. Day range $2.70–$2.73, opened at $2.73.
Volume was 519 shares, 0.0x its 50-day average of 165.03K — lighter than usual.
Price is +1.8% vs its 50-day average ($2.65) and -22.0% vs its 200-day average ($3.46).
52-week range $1.98–$9.48; today's close sits at 10% of that range, 71.5% below the 52-week high.

Oct 15, 2026 — JFU dips 0.7% to $2.70

Closed at $2.70, -0.74% vs the prior close of $2.72. Day range $2.50–$2.70, opened at $2.50.
Volume was 2.30K shares, 0.0x its 50-day average of 164.98K — lighter than usual.
Price is +2.0% vs its 50-day average ($2.65) and -22.5% vs its 200-day average ($3.49).
52-week range $1.98–$9.48; today's close sits at 10% of that range, 71.5% below the 52-week high.

Oct 14, 2026 — JFU rises 0.4% to $2.72

Closed at $2.72, +0.37% vs the prior close of $2.71. Day range $2.70–$2.79, opened at $2.70.
Volume was 2.30K shares, 0.0x its 50-day average of 164.97K — lighter than usual.
Price is +2.9% vs its 50-day average ($2.64) and -22.6% vs its 200-day average ($3.51).
52-week range $1.98–$9.48; today's close sits at 10% of that range, 71.3% below the 52-week high.

Oct 13, 2026 — JFU dips 1.8% to $2.71

Closed at $2.71, -1.81% vs the prior close of $2.76. Day range $2.62–$2.75, opened at $2.70.
Volume was 2.90K shares, 0.0x its 50-day average of 165.27K — lighter than usual.
Price is +2.8% vs its 50-day average ($2.64) and -23.3% vs its 200-day average ($3.54).
52-week range $1.98–$9.48; today's close sits at 10% of that range, 71.4% below the 52-week high.

Oct 12, 2026 — JFU rises 0.4% to $2.76, 4 up days in a row

Closed at $2.76, +0.36% vs the prior close of $2.75. Day range $2.75–$2.88, opened at $2.88.
Volume was 2.60K shares, 0.0x its 50-day average of 165.28K — lighter than usual.
Price is +5.0% vs its 50-day average ($2.63) and -22.4% vs its 200-day average ($3.56).
52-week range $1.98–$9.48; today's close sits at 10% of that range, 70.9% below the 52-week high.
That makes 4 straight gains.

Oct 9, 2026 — JFU rises 0.4% to $2.75, 3 up days in a row

Closed at $2.75, +0.36% vs the prior close of $2.74. Day range $2.75–$2.78, opened at $2.78.
Volume was 1.50K shares, 0.0x its 50-day average of 165.25K — lighter than usual.
Price is +5.2% vs its 50-day average ($2.62) and -23.2% vs its 200-day average ($3.58).
52-week range $1.98–$9.48; today's close sits at 10% of that range, 71.0% below the 52-week high.
That makes 3 straight gains.

Oct 8, 2026 — JFU rises 0.6% to $2.74

Closed at $2.74, +0.55% vs the prior close of $2.72. Day range $2.73–$2.93, opened at $2.93.
Volume was 8.10K shares, 0.0x its 50-day average of 165.11K — lighter than usual.
Price is +5.4% vs its 50-day average ($2.60) and -23.9% vs its 200-day average ($3.60).
52-week range $1.98–$9.48; today's close sits at 10% of that range, 71.1% below the 52-week high.

Oct 7, 2026 — JFU jumps 13.5% to $2.72

Closed at $2.72, +13.54% vs the prior close of $2.40. Day range $2.54–$3.08, opened at $2.54.
Volume was 22.90K shares, 0.1x its 50-day average of 164.65K — lighter than usual.
Price is +5.4% vs its 50-day average ($2.59) and -24.7% vs its 200-day average ($3.62).
52-week range $1.98–$9.48; today's close sits at 10% of that range, 71.3% below the 52-week high.

Oct 6, 2026 — JFU slides 7.7% to $2.40, 5 down days in a row

Closed at $2.40, -7.69% vs the prior close of $2.60. Day range $2.40–$2.40, opened at $2.40.
Volume was 1.90K shares, 0.0x its 50-day average of 164.70K — lighter than usual.
Price is -6.7% vs its 50-day average ($2.57) and -34.0% vs its 200-day average ($3.64).
52-week range $1.98–$9.48; today's close sits at 6% of that range, 74.7% below the 52-week high.
That makes 5 straight losses.

Oct 5, 2026 — JFU dips 2.3% to $2.60, 4 down days in a row

Closed at $2.60, -2.26% vs the prior close of $2.66. Day range $2.60–$2.74, opened at $2.66.
Volume was 3.10K shares, 0.0x its 50-day average of 164.64K — lighter than usual.
Price is +1.4% vs its 50-day average ($2.56) and -28.9% vs its 200-day average ($3.66).
52-week range $1.98–$9.48; today's close sits at 8% of that range, 72.6% below the 52-week high.
That makes 4 straight losses.

Oct 2, 2026 — JFU slides 5.3% to $2.66, 3 down days in a row

Closed at $2.66, -5.34% vs the prior close of $2.81. Day range $2.66–$2.75, opened at $2.75.
Volume was 400 shares, 0.0x its 50-day average of 164.63K — lighter than usual.
Price is +4.1% vs its 50-day average ($2.56) and -27.7% vs its 200-day average ($3.68).
52-week range $1.98–$9.48; today's close sits at 9% of that range, 71.9% below the 52-week high.
That makes 3 straight losses.

JFU latest news & SEC filings

Every SEC filing by or about JFU in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Jun 1, 2026 · Form 6-K — Report from a foreign company (6-K)

Report from a foreign company (6-K) — news it published at home

Source: SEC EDGAR filing 0001213900-26-063487

Jun 1, 2026 · Form 6-K — Report from a foreign company (6-K)

Report from a foreign company (6-K) — news it published at home

Source: SEC EDGAR filing 0001213900-26-063482

Apr 30, 2026 · Form 20-F — Annual report from a foreign company (20-F)

Annual report from a foreign company (20-F)

Fiscal year ended Dec 31, 2025:

Revenue: $134.31M (prior year $124.97M) (+7.5% vs Dec 31, 2024)
Net income: $168.20M (prior year $49.98M) (+236.5% vs Dec 31, 2024)
Diluted EPS: $0.71 (prior year $0.21) (+238.1% vs Dec 31, 2024)

Source: SEC EDGAR filing 0001213900-26-050184

Mar 18, 2026 · Form 3 — New insider holdings

Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings

Source: SEC EDGAR filing 0001213900-26-030697

Mar 18, 2026 · Form 3 — New insider holdings

Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings

Source: SEC EDGAR filing 0001213900-26-029984

Things to know before you trade JFU

How much it moves: over the last 20 sessions the average daily move was 3.06% (largest 13.5%). That is a volatile stock.
Liquidity: about 2.91K shares (≈$7.86K) trade per day on average. Thin volume can mean wider bid/ask spreads.
52-week position: $2.70 vs a range of $1.98–$9.48 (10% of the range).
Dividends: no cash dividends in the last 2 years.
Splits: none in the last 2 years.
Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
Latest filings: 6-K Jun 1, 2026; 6-K Jun 1, 2026; 20-F Apr 30, 2026.
Listing: Nasdaq · industry: Finance Services.

JFU market data (last 20 sessions)

Date	Open	High	Low	Close	Volume
Oct 16, 2026	2.73	2.73	2.70	2.70	519
Oct 15, 2026	2.50	2.70	2.50	2.70	2.30K
Oct 14, 2026	2.70	2.79	2.70	2.72	2.30K
Oct 13, 2026	2.70	2.75	2.62	2.71	2.90K
Oct 12, 2026	2.88	2.88	2.75	2.76	2.60K
Oct 9, 2026	2.78	2.78	2.75	2.75	1.50K
Oct 8, 2026	2.93	2.93	2.73	2.74	8.10K
Oct 7, 2026	2.54	3.08	2.54	2.72	22.90K
Oct 6, 2026	2.40	2.40	2.40	2.40	1.90K
Oct 5, 2026	2.66	2.74	2.60	2.60	3.10K
Oct 2, 2026	2.75	2.75	2.66	2.66	400
Oct 1, 2026	2.81	2.81	2.81	2.81	0
Sep 30, 2026	2.81	2.81	2.81	2.81	700
Sep 29, 2026	2.81	2.82	2.65	2.82	2.10K
Sep 28, 2026	2.65	2.79	2.57	2.57	2.70K
Sep 25, 2026	2.67	2.67	2.67	2.67	0
Sep 24, 2026	2.68	2.68	2.67	2.67	1.90K
Sep 23, 2026	2.57	2.76	2.57	2.76	1.00K
Sep 22, 2026	2.57	2.57	2.57	2.57	0
Sep 21, 2026	2.57	2.57	2.57	2.57	1.30K

About 9F

9F (JFU) is listed on the Nasdaq and classified by the SEC under “Finance Services”. Its business address is in CHAOYANG DISTRICT, BEIJING. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1619544.

JFU board of directors & executives

From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).

Directors

Name	Role	Latest filing
Fangxiong Gong	Director	Mar 18, 2026
Lei (Ll) Liu	CEO and Chief Risk Officer	Mar 18, 2026
Yuping Ouyang	Director	Mar 18, 2026
Yifan Ren	Director	Mar 18, 2026
Lei Sun	Director	Mar 18, 2026
Changxing Xiao	Director	Mar 18, 2026

Executive officers

Name	Title	Latest filing
Lei (Ll) Liu	CEO and Chief Risk Officer	Mar 18, 2026
Li (Joanne) Zhang	Chief Financial Officer	Mar 18, 2026

Recent insider buys & sales

Date	Insider	Type	Shares	Price
No open-market insider buys or sales reported in the last 12 months.

JFU financials (annual, from XBRL filings)

Fiscal year end	Revenue	Net income	Diluted EPS	Operating cash flow
No annual XBRL figures available (foreign filers often report on Form 20-F).

Latest balance sheet: total assets $—, total liabilities $—, cash $—.

JFU earnings / results-day log

Date	Filing	Close that day
No 8-K earnings releases in recent filings.

Related stocks · Finance Services

Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Nu (NU)American Express (AXP)Circle Internet (CRCL)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)Cipher Digital (CIFR)Hut 8 (HUT)

More on JFU

JFU news & filings feed

Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.