Fortress Value Acquisition Corp. V (FVAV) Stock: Why It Moved
Updated Oct 19, 2026, 4:00 PM ET · closing price
- Closed at $10.12, +0.00% vs the prior close of $10.12.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Archimedes Tech SPAC Partners II (ATII)Frazier Life Sciences Acquisition Corp. II (FLSC)
FVAV ends flat (+0.0%) to $10.12, 19 down days in a row. Closed at $10.12, +0.00% vs the prior close of $10.12. Day range $10.12–$10.12, opened at $10.12.
FVAV daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 19, 2026 — FVAV ends flat (+0.0%) to $10.12, 19 down days in a row
- Closed at $10.12, +0.00% vs the prior close of $10.12. Day range $10.12–$10.12, opened at $10.12.
- Price is -1.0% vs its 50-day average ($10.22).
- 52-week range $10.00–$10.35; today's close sits at 34% of that range, 2.2% below the 52-week high.
- That makes 19 straight losses.
Oct 16, 2026 — FVAV ends flat (-0.2%) to $10.12, a 1-month low on 2.0x normal volume
- Closed at $10.12, -0.20% vs the prior close of $10.14. Day range $10.12–$10.14, opened at $10.14.
- Volume was 21.45K shares, 2.0x its 50-day average of 10.99K — unusually heavy trading.
- Price is -1.0% vs its 50-day average ($10.22).
- 52-week range $10.00–$10.35; today's close sits at 34% of that range, 2.2% below the 52-week high.
- That makes 18 straight losses.
Oct 15, 2026 — FVAV ends flat (+0.0%) to $10.14, 17 down days in a row
- Closed at $10.14, +0.00% vs the prior close of $10.14. Day range $10.14–$10.14, opened at $10.14.
- Price is -0.8% vs its 50-day average ($10.23).
- 52-week range $10.00–$10.35; today's close sits at 40% of that range, 2.0% below the 52-week high.
- That makes 17 straight losses.
Oct 14, 2026 — FVAV ends flat (-0.1%) to $10.14, a 1-month low, 16 down days in a row
- Closed at $10.14, -0.10% vs the prior close of $10.15. Day range $10.14–$10.20, opened at $10.20.
- Volume was 3.30K shares, 0.3x its 50-day average of 10.93K — lighter than usual.
- Price is -0.8% vs its 50-day average ($10.23).
- 52-week range $10.00–$10.35; today's close sits at 40% of that range, 2.0% below the 52-week high.
- That makes 16 straight losses.
Oct 13, 2026 — FVAV dips 1.0% to $10.15, a 1-month low on 37.2x normal volume
- Closed at $10.15, -0.98% vs the prior close of $10.25. Day range $10.10–$10.16, opened at $10.16.
- Volume was 265.40K shares, 37.2x its 50-day average of 7.13K — unusually heavy trading.
- Price is -0.7% vs its 50-day average ($10.23).
- 52-week range $10.00–$10.35; today's close sits at 43% of that range, 1.9% below the 52-week high.
- That makes 15 straight losses.
Oct 12, 2026 — FVAV ends flat (+0.0%) to $10.25, 14 down days in a row
- Closed at $10.25, +0.00% vs the prior close of $10.25. Day range $10.25–$10.25, opened at $10.25.
- Price is +0.2% vs its 50-day average ($10.23).
- 52-week range $10.00–$10.35; today's close sits at 71% of that range, 1.0% below the 52-week high.
- That makes 14 straight losses.
Oct 9, 2026 — FVAV ends flat (+0.0%) to $10.25, 13 down days in a row
- Closed at $10.25, +0.00% vs the prior close of $10.25. Day range $10.25–$10.25, opened at $10.25.
- Price is +0.2% vs its 50-day average ($10.22).
- 52-week range $10.00–$10.35; today's close sits at 71% of that range, 1.0% below the 52-week high.
- That makes 13 straight losses.
Oct 8, 2026 — FVAV ends flat (+0.0%) to $10.25, 12 down days in a row
- Closed at $10.25, +0.00% vs the prior close of $10.25. Day range $10.25–$10.25, opened at $10.25.
- Price is +0.3% vs its 50-day average ($10.22).
- 52-week range $10.00–$10.35; today's close sits at 71% of that range, 1.0% below the 52-week high.
- That makes 12 straight losses.
Oct 7, 2026 — FVAV ends flat (+0.0%) to $10.25, 11 down days in a row
- Closed at $10.25, +0.00% vs the prior close of $10.25. Day range $10.25–$10.25, opened at $10.25.
- Price is +0.3% vs its 50-day average ($10.22).
- 52-week range $10.00–$10.35; today's close sits at 71% of that range, 1.0% below the 52-week high.
- That makes 11 straight losses.
Oct 6, 2026 — FVAV ends flat (+0.0%) to $10.25, 10 down days in a row
- Closed at $10.25, +0.00% vs the prior close of $10.25. Day range $10.25–$10.25, opened at $10.25.
- Price is +0.3% vs its 50-day average ($10.22).
- 52-week range $10.00–$10.35; today's close sits at 71% of that range, 1.0% below the 52-week high.
- That makes 10 straight losses.
Oct 5, 2026 — FVAV ends flat (+0.0%) to $10.25, 9 down days in a row
- Closed at $10.25, +0.00% vs the prior close of $10.25. Day range $10.25–$10.25, opened at $10.25.
- Price is +0.3% vs its 50-day average ($10.22).
- 52-week range $10.00–$10.35; today's close sits at 71% of that range, 1.0% below the 52-week high.
- That makes 9 straight losses.
Oct 2, 2026 — FVAV ends flat (+0.0%) to $10.25, 8 down days in a row
- Closed at $10.25, +0.00% vs the prior close of $10.25. Day range $10.25–$10.25, opened at $10.25.
- Price is +0.3% vs its 50-day average ($10.22).
- 52-week range $10.00–$10.35; today's close sits at 71% of that range, 1.0% below the 52-week high.
- That makes 8 straight losses.
FVAV bull case vs bear case (from the data)
- No clear positive signal in the price trend, filings or insider data right now.
- Price is -1.0% vs its 50-day average — short-term trend is down.
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
FVAV latest news & SEC filings
Every SEC filing by or about FVAV in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $1.72M
Things to know before you trade FVAV
- How much it moves: over the last 20 sessions the average daily move was 0.09% (largest 1.0%). That is a relatively calm stock.
- Liquidity: about 14.63K shares (≈$148.06K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.12 vs a range of $10.00–$10.35 (34% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 6, 2026; 8-K May 27, 2026; 10-Q Apr 30, 2026.
- Listing: Nasdaq · industry: Blank Checks.
FVAV market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| Oct 16, 2026 | 10.14 | 10.14 | 10.12 | 10.12 | 21.40K |
| Oct 15, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| Oct 14, 2026 | 10.20 | 10.20 | 10.14 | 10.14 | 3.30K |
| Oct 13, 2026 | 10.16 | 10.16 | 10.10 | 10.15 | 265.40K |
| Oct 12, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| Oct 9, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| Oct 8, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| Oct 7, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| Oct 6, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| Oct 5, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| Oct 2, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| Oct 1, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| Sep 30, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 200 |
| Sep 29, 2026 | 10.15 | 10.25 | 10.15 | 10.25 | 700 |
| Sep 28, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| Sep 25, 2026 | 10.15 | 10.28 | 10.15 | 10.28 | 800 |
| Sep 24, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| Sep 23, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| Sep 22, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 800 |
About Fortress Value Acquisition Corp. V
Fortress Value Acquisition Corp. V (FVAV) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in NEW YORK, NY. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1850733.
FVAV board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Tripp Jones | Director | Feb 25, 2026 |
| Andrew A. Mcknight | Chairman of the BOD | Feb 25, 2026 |
| Karen Sunhyon Park | Director | May 27, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Micah B Kaplan | Co-Chief Executive Officer | Feb 25, 2026 |
| John Konawalik | Chief Financial Officer | Feb 25, 2026 |
| Andrew A. Mcknight | Chairman of the BOD | Feb 25, 2026 |
| Andrew Winston Stroud | Co-Chief Executive Officer | Feb 25, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
FVAV financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $292.17M, total liabilities $17.18M, cash $— (as of Jun 30, 2026).
FVAV earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Archimedes Tech SPAC Partners II (ATII)Frazier Life Sciences Acquisition Corp. II (FLSC)EQV Ventures Acquisition Corp. II (EVAC)Innventure (INV)Bluerock Acquisition Corp. II (BRRKU)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)Tesla (TSLA)Space Exploration Technologies (SPCX)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on FVAV
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 19, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.