First Financial (THFF) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $73.73, +0.99% vs the prior close of $73.01.
- Volume 126.60K shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
THFF rises 1.0% to $73.73. Closed at $73.73, +0.99% vs the prior close of $73.01. Day range $73.20–$74.36, opened at $73.43.
THFF daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — THFF rises 1.0% to $73.73
- Closed at $73.73, +0.99% vs the prior close of $73.01. Day range $73.20–$74.36, opened at $73.43.
- Volume was 126.60K shares, 1.1x its 50-day average of 110.13K.
- Price is -4.8% vs its 50-day average ($77.42) and +4.7% vs its 200-day average ($70.45).
- 52-week range $51.21–$84.17; today's close sits at 68% of that range, 12.4% below the 52-week high.
Oct 14, 2026 — THFF dips 0.5% to $73.01
- Closed at $73.01, -0.50% vs the prior close of $73.38. Day range $72.05–$73.39, opened at $72.55.
- Volume was 145.00K shares, 1.3x its 50-day average of 108.80K.
- Price is -5.9% vs its 50-day average ($77.59) and +3.7% vs its 200-day average ($70.39).
- 52-week range $51.21–$84.17; today's close sits at 66% of that range, 13.3% below the 52-week high.
Oct 13, 2026 — THFF dips 0.3% to $73.38
- Closed at $73.38, -0.34% vs the prior close of $73.63. Day range $72.84–$74.63, opened at $74.15.
- Volume was 169.80K shares, 1.6x its 50-day average of 107.49K.
- Price is -5.7% vs its 50-day average ($77.78) and +4.3% vs its 200-day average ($70.33).
- 52-week range $51.21–$84.17; today's close sits at 67% of that range, 12.8% below the 52-week high.
Oct 12, 2026 — THFF rises 1.2% to $73.63
- Closed at $73.63, +1.15% vs the prior close of $72.79. Day range $72.97–$74.21, opened at $73.62.
- Volume was 114.30K shares, 1.1x its 50-day average of 106.75K.
- Price is -5.6% vs its 50-day average ($77.97) and +4.8% vs its 200-day average ($70.28).
- 52-week range $51.21–$84.17; today's close sits at 68% of that range, 12.5% below the 52-week high.
Oct 9, 2026 — THFF dips 1.5% to $72.79, a 3-month low
- Closed at $72.79, -1.52% vs the prior close of $73.91. Day range $72.70–$74.18, opened at $74.18.
- Volume was 91.90K shares, 0.9x its 50-day average of 107.46K.
- Price is -6.8% vs its 50-day average ($78.11) and +3.7% vs its 200-day average ($70.22).
- 52-week range $51.21–$84.17; today's close sits at 65% of that range, 13.5% below the 52-week high.
Oct 8, 2026 — THFF rises 0.7% to $73.91
- Closed at $73.91, +0.67% vs the prior close of $73.42. Day range $73.04–$74.45, opened at $73.30.
- Volume was 91.70K shares, 0.8x its 50-day average of 107.93K.
- Price is -5.6% vs its 50-day average ($78.27) and +5.3% vs its 200-day average ($70.17).
- 52-week range $51.21–$84.17; today's close sits at 69% of that range, 12.2% below the 52-week high.
Oct 7, 2026 — THFF dips 1.3% to $73.42, a 3-month low, 3 down days in a row
- Closed at $73.42, -1.30% vs the prior close of $74.39. Day range $73.03–$73.89, opened at $73.38.
- Volume was 128.90K shares, 1.2x its 50-day average of 107.01K.
- Price is -6.3% vs its 50-day average ($78.38) and +4.7% vs its 200-day average ($70.12).
- 52-week range $51.21–$84.17; today's close sits at 67% of that range, 12.8% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — THFF dips 0.4% to $74.39
- Closed at $74.39, -0.43% vs the prior close of $74.71. Day range $74.21–$75.48, opened at $75.07.
- Volume was 92.30K shares, 0.9x its 50-day average of 106.45K.
- Price is -5.3% vs its 50-day average ($78.51) and +6.1% vs its 200-day average ($70.08).
- 52-week range $51.21–$84.17; today's close sits at 70% of that range, 11.6% below the 52-week high.
Oct 5, 2026 — THFF dips 0.4% to $74.71
- Closed at $74.71, -0.37% vs the prior close of $74.99. Day range $74.22–$75.06, opened at $74.94.
- Volume was 89.40K shares, 0.8x its 50-day average of 106.42K.
- Price is -4.9% vs its 50-day average ($78.58) and +6.7% vs its 200-day average ($70.03).
- 52-week range $51.21–$84.17; today's close sits at 71% of that range, 11.2% below the 52-week high.
Oct 2, 2026 — THFF rises 1.4% to $74.99
- Closed at $74.99, +1.35% vs the prior close of $73.99. Day range $74.12–$75.40, opened at $74.86.
- Volume was 79.70K shares, 0.7x its 50-day average of 107.33K.
- Price is -4.6% vs its 50-day average ($78.64) and +7.2% vs its 200-day average ($69.98).
- 52-week range $51.21–$84.17; today's close sits at 72% of that range, 10.9% below the 52-week high.
THFF latest news & SEC filings
Every SEC filing by or about THFF in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 13F-HR — Quarterly holdings report filed by an institutional investment manager
Quarterly holdings report filed by an institutional investment manager
Sep 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 27, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Item 1.01 — Signed a material agreement.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 27, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $22.74M (prior year $18.59M) (+22.4% vs Jun 30, 2025)
- Diluted EPS: $1.91 (prior year $1.57) (+21.7% vs Jun 30, 2025)
Jul 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mcdonald James O bought 84 shares at $75.00 (≈$6.33K) on Jul 16, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 8, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Jul 7, 2026 · Form 13F-HR — Quarterly holdings report filed by an institutional investment manager
Quarterly holdings report filed by an institutional investment manager
Jun 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jun 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Things to know before you trade THFF
- Last results release: Jul 28, 2026 (8-K Item 2.02). Previous ones: Apr 28, 2026, Feb 3, 2026, Oct 28, 2025. Based on that rhythm, the next report is likely around Oct 27, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.79% (largest 1.6%). That is a relatively calm stock.
- Liquidity: about 124.43K shares (≈$9.17M) trade per day on average.
- 52-week position: $73.73 vs a range of $51.21–$84.17 (68% of the range).
- Dividends: last ex-dividend date Oct 1, 2026 ($0.56/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 1 sales; latest: James O Mcdonald bought 84 shares on Jul 16, 2026.
- Latest filings: 8-K Sep 17, 2026; 8-K Sep 17, 2026; 8-K Sep 4, 2026.
- Share count: 11.89M shares outstanding (Aug 1, 2026), +0.3% vs a year earlier.
- Listing: Nasdaq · industry: State Commercial Banks.
THFF market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 73.43 | 74.36 | 73.20 | 73.73 | 126.60K |
| Oct 14, 2026 | 72.55 | 73.39 | 72.05 | 73.01 | 145.00K |
| Oct 13, 2026 | 74.15 | 74.63 | 72.84 | 73.38 | 169.80K |
| Oct 12, 2026 | 73.62 | 74.21 | 72.97 | 73.63 | 114.30K |
| Oct 9, 2026 | 74.18 | 74.18 | 72.70 | 72.79 | 91.90K |
| Oct 8, 2026 | 73.30 | 74.45 | 73.04 | 73.91 | 91.70K |
| Oct 7, 2026 | 73.38 | 73.89 | 73.03 | 73.42 | 128.90K |
| Oct 6, 2026 | 75.07 | 75.48 | 74.21 | 74.39 | 92.30K |
| Oct 5, 2026 | 74.94 | 75.06 | 74.22 | 74.71 | 89.40K |
| Oct 2, 2026 | 74.86 | 75.40 | 74.12 | 74.99 | 79.70K |
| Oct 1, 2026 | 73.03 | 74.10 | 71.68 | 73.99 | 88.30K |
| Sep 30, 2026 | 74.57 | 74.68 | 73.39 | 73.90 | 98.10K |
| Sep 29, 2026 | 75.00 | 75.60 | 73.96 | 74.26 | 142.70K |
| Sep 28, 2026 | 75.07 | 75.42 | 74.80 | 74.94 | 95.50K |
| Sep 25, 2026 | 75.37 | 76.05 | 75.12 | 75.56 | 101.10K |
| Sep 24, 2026 | 74.88 | 75.30 | 74.29 | 75.22 | 149.70K |
| Sep 23, 2026 | 75.34 | 75.53 | 74.34 | 74.50 | 108.10K |
| Sep 22, 2026 | 76.59 | 76.80 | 75.26 | 75.72 | 100.70K |
| Sep 21, 2026 | 76.57 | 77.91 | 75.73 | 75.94 | 93.80K |
| Sep 18, 2026 | 76.08 | 76.60 | 74.60 | 76.55 | 381.00K |
About First Financial
First Financial (THFF) is listed on the Nasdaq and classified by the SEC under “State Commercial Banks”. Its business address is in TERRE HAUTE, IN. State of incorporation: IN. Fiscal year ends December 31. SEC CIK 714562.
THFF board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Susan M Jensen | Director | Dec 9, 2025 |
| Norman D Lowery | PRESIDENT & C.E.O. | Feb 10, 2026 |
| James O Mcdonald | Director | Jul 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Mark Allen Franklin | CHIEF LENDING OFFICER | Mar 2, 2026 |
| Norman D Lowery | PRESIDENT & C.E.O. | Feb 10, 2026 |
| Rodger Allen Mchargue | CHIEF FINANCIAL OFFICER | Feb 10, 2026 |
| Stephen P Panagouleas | CHIEF CREDIT OFFICER | Feb 10, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jul 16, 2026 | James O Mcdonald | Buy | 84 | $75.00 |
| Mar 2, 2026 | Mark Allen Franklin | Sale | 2,209 | $64.60 |
| Dec 4, 2025 | Susan M Jensen | Buy | 28 | $60.23 |
| Oct 13, 2025 | James O Mcdonald | Buy | 2,295 | $52.25 |
| Jun 10, 2025 | Susan M Jensen | Buy | 148 | $56.89 |
THFF financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $79.21M | 6.68 | $90.41M |
| Dec 31, 2024 | — | $47.27M | 4.00 | $60.37M |
| Dec 31, 2023 | — | $60.67M | 5.08 | $86.09M |
| Dec 31, 2022 | — | $71.11M | 5.82 | $78.79M |
| Dec 31, 2021 | — | $52.99M | 4.02 | $55.07M |
Latest balance sheet: total assets $6.18B, total liabilities $5.50B, cash $60.88M (as of Jun 30, 2026).
THFF earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 28, 2026 | 8-K Item 2.02 (results) | $79.91 |
| Apr 28, 2026 | 8-K Item 2.02 (results) | $67.46 |
| Feb 3, 2026 | 8-K Item 2.02 (results) | $66.69 |
| Oct 28, 2025 | 8-K Item 2.02 (results) | $56.22 |
| Jul 22, 2025 | 8-K Item 2.02 (results) | $56.55 |
| Apr 22, 2025 | 8-K Item 2.02 (results) | $46.25 |
| Feb 4, 2025 | 8-K Item 2.02 (results) | $50.00 |
| Oct 22, 2024 | 8-K Item 2.02 (results) | $42.87 |
| Jul 23, 2024 | 8-K Item 2.02 (results) | — |
| Apr 30, 2024 | 8-K Item 2.02 (results) | — |
| Jan 30, 2024 | 8-K Item 2.02 (results) | — |
| Oct 24, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · State Commercial Banks
Bank of New York Mellon (BNY)State Street (STT)Itau Unibanco (ITUB)Fifth Third Bancorp (FITB)M&T Bank (MTB)Citizens Financial (CFG)Northern (NTRS)Bank Bradesco (BBD)Ally Financial (ALLY)Home Bancshares (HOMB)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on THFF
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.