Peoples Bancorp Of North Carolina (PEBK) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $44.32, +0.36% vs the prior close of $44.16.
- Volume 15.15K shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PEBK rises 0.4% to $44.32. Closed at $44.32, +0.36% vs the prior close of $44.16. Day range $43.98–$44.93, opened at $44.26.
PEBK daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — PEBK rises 0.4% to $44.32
- Closed at $44.32, +0.36% vs the prior close of $44.16. Day range $43.98–$44.93, opened at $44.26.
- Volume was 15.15K shares, 0.5x its 50-day average of 28.07K — lighter than usual.
- Price is +1.0% vs its 50-day average ($43.89) and +7.9% vs its 200-day average ($41.06).
- 52-week range $27.33–$45.78; today's close sits at 92% of that range, 3.2% below the 52-week high.
Oct 15, 2026 — PEBK dips 0.3% to $44.16
- Closed at $44.16, -0.34% vs the prior close of $44.31. Day range $44.15–$44.71, opened at $44.70.
- Volume was 18.60K shares, 0.6x its 50-day average of 28.89K.
- Price is +0.7% vs its 50-day average ($43.86) and +7.7% vs its 200-day average ($41.02).
- 52-week range $27.33–$45.78; today's close sits at 91% of that range, 3.5% below the 52-week high.
Oct 14, 2026 — PEBK dips 0.7% to $44.31
- Closed at $44.31, -0.69% vs the prior close of $44.62. Day range $44.05–$44.94, opened at $44.07.
- Volume was 40.30K shares, 1.4x its 50-day average of 29.62K.
- Price is +1.0% vs its 50-day average ($43.85) and +8.1% vs its 200-day average ($40.98).
- 52-week range $27.33–$45.78; today's close sits at 92% of that range, 3.2% below the 52-week high.
Oct 13, 2026 — PEBK ends flat (+0.0%) to $44.62
- Closed at $44.62, +0.02% vs the prior close of $44.61. Day range $44.49–$45.15, opened at $45.00.
- Volume was 34.70K shares, 1.2x its 50-day average of 29.88K.
- Price is +1.8% vs its 50-day average ($43.83) and +9.0% vs its 200-day average ($40.95).
- 52-week range $27.33–$45.78; today's close sits at 94% of that range, 2.5% below the 52-week high.
Oct 12, 2026 — PEBK rises 1.9% to $44.61
- Closed at $44.61, +1.90% vs the prior close of $43.78. Day range $43.90–$44.82, opened at $44.01.
- Volume was 22.70K shares, 0.8x its 50-day average of 29.94K.
- Price is +1.8% vs its 50-day average ($43.81) and +9.0% vs its 200-day average ($40.91).
- 52-week range $27.33–$45.78; today's close sits at 94% of that range, 2.6% below the 52-week high.
Oct 9, 2026 — PEBK dips 1.1% to $43.78
- Closed at $43.78, -1.06% vs the prior close of $44.25. Day range $43.70–$44.70, opened at $44.20.
- Volume was 15.00K shares, 0.5x its 50-day average of 30.20K — lighter than usual.
- Price is +0.0% vs its 50-day average ($43.78) and +7.1% vs its 200-day average ($40.87).
- 52-week range $27.33–$45.78; today's close sits at 89% of that range, 4.4% below the 52-week high.
Oct 8, 2026 — PEBK rises 1.1% to $44.25
- Closed at $44.25, +1.07% vs the prior close of $43.78. Day range $43.37–$44.79, opened at $43.67.
- Volume was 38.40K shares, 1.3x its 50-day average of 29.89K.
- Price is +1.1% vs its 50-day average ($43.76) and +8.3% vs its 200-day average ($40.84).
- 52-week range $27.33–$45.78; today's close sits at 92% of that range, 3.3% below the 52-week high.
Oct 7, 2026 — PEBK dips 0.6% to $43.78
- Closed at $43.78, -0.57% vs the prior close of $44.03. Day range $43.52–$44.08, opened at $43.52.
- Volume was 8.00K shares, 0.3x its 50-day average of 30.21K — lighter than usual.
- Price is +0.1% vs its 50-day average ($43.74) and +7.3% vs its 200-day average ($40.81).
- 52-week range $27.33–$45.78; today's close sits at 89% of that range, 4.4% below the 52-week high.
Oct 6, 2026 — PEBK rises 1.0% to $44.03
- Closed at $44.03, +1.03% vs the prior close of $43.58. Day range $43.39–$44.33, opened at $43.69.
- Volume was 10.50K shares, 0.3x its 50-day average of 31.09K — lighter than usual.
- Price is +0.7% vs its 50-day average ($43.74) and +8.0% vs its 200-day average ($40.78).
- 52-week range $27.33–$45.78; today's close sits at 91% of that range, 3.8% below the 52-week high.
Oct 5, 2026 — PEBK dips 1.6% to $43.58
- Closed at $43.58, -1.56% vs the prior close of $44.27. Day range $43.58–$44.71, opened at $43.71.
- Volume was 10.40K shares, 0.3x its 50-day average of 31.51K — lighter than usual.
- Price is -0.3% vs its 50-day average ($43.71) and +6.9% vs its 200-day average ($40.75).
- 52-week range $27.33–$45.78; today's close sits at 88% of that range, 4.8% below the 52-week high.
Oct 2, 2026 — PEBK rises 2.6% to $44.27
- Closed at $44.27, +2.60% vs the prior close of $43.15. Day range $42.89–$44.47, opened at $43.25.
- Volume was 28.10K shares, 0.9x its 50-day average of 32.65K.
- Price is +1.3% vs its 50-day average ($43.70) and +8.7% vs its 200-day average ($40.72).
- 52-week range $27.33–$45.78; today's close sits at 92% of that range, 3.3% below the 52-week high.
PEBK latest news & SEC filings
Every SEC filing by or about PEBK in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Abernethy Robert C sold 7,000 shares at $43.61 (≈$305.27K) on Sep 2, 2026
- Abernethy Robert C sold 7,000 shares at $43.61 (≈$305.27K) on Sep 2, 2026
- Abernethy Robert C sold 7,000 shares at $43.61 (≈$305.27K) on Sep 2, 2026
- Abernethy Robert C sold 7,000 shares at $43.61 (≈$305.27K) on Sep 2, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 2, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Abernethy James S sold 500 shares at $43.50 (≈$21.75K) on Sep 2, 2026
- Abernethy James S sold 500 shares at $43.50 (≈$21.75K) on Sep 2, 2026
- Abernethy James S sold 500 shares at $43.50 (≈$21.75K) on Sep 2, 2026
- Abernethy James S sold 500 shares at $43.50 (≈$21.75K) on Sep 2, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 2, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Abernethy Robert C. Jr sold 1,200 shares at $43.13 (≈$51.76K) on Sep 1, 2026
- Abernethy Robert C. Jr sold 1,200 shares at $43.13 (≈$51.76K) on Sep 1, 2026
- Abernethy Robert C. Jr sold 1,200 shares at $43.13 (≈$51.76K) on Sep 1, 2026
- Abernethy Robert C. Jr sold 1,200 shares at $43.13 (≈$51.76K) on Sep 1, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 1, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 4, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $5.23M (prior year $5.16M) (+1.4% vs Jun 30, 2025)
- Diluted EPS: $0.96 (prior year $0.95) (+1.1% vs Jun 30, 2025)
Jul 29, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jul 20, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade PEBK
- Last results release: Jul 20, 2026 (8-K Item 2.02). Previous ones: Apr 20, 2026, Jan 26, 2026, Oct 20, 2025. Based on that rhythm, the next report is likely around Oct 19, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.08% (largest 2.7%).
- Liquidity: about 20.37K shares (≈$902.68K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $44.32 vs a range of $27.33–$45.78 (92% of the range).
- Dividends: last ex-dividend date Sep 3, 2026 ($0.21/share); 5 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 21 sales; latest: Robert C Abernethy sold 7,000 shares on Sep 2, 2026.
- Latest filings: 10-Q Aug 4, 2026; 8-K Jul 21, 2026; 8-K Jul 20, 2026.
- Share count: 5.46M shares outstanding (Jul 31, 2026), +0.0% vs a year earlier.
- Listing: Nasdaq · industry: State Commercial Banks.
PEBK market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 44.26 | 44.93 | 43.98 | 44.32 | 15.15K |
| Oct 15, 2026 | 44.70 | 44.71 | 44.15 | 44.16 | 18.60K |
| Oct 14, 2026 | 44.07 | 44.94 | 44.05 | 44.31 | 40.30K |
| Oct 13, 2026 | 45.00 | 45.15 | 44.49 | 44.62 | 34.70K |
| Oct 12, 2026 | 44.01 | 44.82 | 43.90 | 44.61 | 22.70K |
| Oct 9, 2026 | 44.20 | 44.70 | 43.70 | 43.78 | 15.00K |
| Oct 8, 2026 | 43.67 | 44.79 | 43.37 | 44.25 | 38.40K |
| Oct 7, 2026 | 43.52 | 44.08 | 43.52 | 43.78 | 8.00K |
| Oct 6, 2026 | 43.69 | 44.33 | 43.39 | 44.03 | 10.50K |
| Oct 5, 2026 | 43.71 | 44.71 | 43.58 | 43.58 | 10.40K |
| Oct 2, 2026 | 43.25 | 44.47 | 42.89 | 44.27 | 28.10K |
| Oct 1, 2026 | 42.58 | 43.22 | 41.91 | 43.15 | 18.20K |
| Sep 30, 2026 | 43.50 | 43.50 | 42.50 | 42.86 | 12.90K |
| Sep 29, 2026 | 43.22 | 43.57 | 42.80 | 43.55 | 13.80K |
| Sep 28, 2026 | 43.54 | 43.55 | 42.91 | 43.15 | 13.10K |
| Sep 25, 2026 | 43.42 | 43.78 | 43.21 | 43.24 | 14.10K |
| Sep 24, 2026 | 42.78 | 43.56 | 42.68 | 43.51 | 16.30K |
| Sep 23, 2026 | 42.93 | 43.23 | 42.35 | 42.66 | 10.70K |
| Sep 22, 2026 | 43.92 | 43.99 | 42.69 | 43.85 | 38.20K |
| Sep 21, 2026 | 44.10 | 44.50 | 43.36 | 43.57 | 28.20K |
About Peoples Bancorp Of North Carolina
Peoples Bancorp Of North Carolina (PEBK) is listed on the Nasdaq and classified by the SEC under “State Commercial Banks”. Its business address is in NEWTON, NC. State of incorporation: NC. Fiscal year ends December 31. SEC CIK 1093672.
PEBK board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| James S Abernethy | Director | Sep 2, 2026 |
| Robert C Abernethy | Director | Sep 2, 2026 |
| Ashton V. Abernethy | Director | May 26, 2026 |
| Robert C. Jr Abernethy | Director | Sep 1, 2026 |
| Douglas S Howard | Director | Feb 13, 2026 |
| Michael B Hollar | Director | Jul 24, 2026 |
| Billy L Jr Dr Price | Director | Aug 28, 2026 |
| William Gregory Terry | Director | Feb 13, 2026 |
| Benjamin I Zachary | Director | Dec 23, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| William D Cable | President and CEO | Dec 22, 2025 |
| Jeffrey N. Hooper | EVP/Chief Financial Officer | Aug 24, 2026 |
| Carol S. Shinn | EVP, Chief Operations Officer | Aug 24, 2026 |
| Timothy Paul Turner | EVP, Chief Credit Officer | Aug 24, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 2, 2026 | Robert C Abernethy | Sale | 7,000 | $43.61 |
| Sep 2, 2026 | Robert C Abernethy | Sale | 7,000 | $43.61 |
| Sep 2, 2026 | Robert C Abernethy | Sale | 7,000 | $43.61 |
| Sep 2, 2026 | Robert C Abernethy | Sale | 7,000 | $43.61 |
| Sep 2, 2026 | James S Abernethy | Sale | 500 | $43.50 |
| Sep 2, 2026 | James S Abernethy | Sale | 500 | $43.50 |
| Sep 2, 2026 | James S Abernethy | Sale | 500 | $43.50 |
| Sep 2, 2026 | James S Abernethy | Sale | 500 | $43.50 |
| Sep 1, 2026 | Robert C. Jr Abernethy | Sale | 1,200 | $43.13 |
| Sep 1, 2026 | Robert C. Jr Abernethy | Sale | 1,200 | $43.13 |
| Sep 1, 2026 | Robert C. Jr Abernethy | Sale | 1,200 | $43.13 |
| Sep 1, 2026 | Robert C. Jr Abernethy | Sale | 1,200 | $43.13 |
| Aug 27, 2026 | Billy L Jr Dr Price | Buy | 400 | $43.00 |
| Aug 27, 2026 | Billy L Jr Dr Price | Buy | 400 | $43.00 |
| Aug 27, 2026 | Billy L Jr Dr Price | Buy | 400 | $43.00 |
PEBK financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $19.83M | 3.62 | $21.37M |
| Dec 31, 2024 | — | $16.35M | 2.98 | $20.56M |
| Dec 31, 2023 | — | $15.55M | 2.77 | $22.78M |
| Dec 31, 2022 | — | $16.12M | 2.85 | $22.62M |
| Dec 31, 2021 | — | $15.13M | 2.63 | $26.90M |
Latest balance sheet: total assets $1.76B, total liabilities $1.60B, cash $60.88M (as of Jun 30, 2026).
PEBK earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 20, 2026 | 8-K Item 2.02 (results) | $42.74 |
| Apr 20, 2026 | 8-K Item 2.02 (results) | $41.92 |
| Jan 26, 2026 | 8-K Item 2.02 (results) | $35.89 |
| Oct 20, 2025 | 8-K Item 2.02 (results) | $30.09 |
| Jul 21, 2025 | 8-K Item 2.02 (results) | $29.80 |
| Apr 21, 2025 | 8-K Item 2.02 (results) | $25.78 |
| Feb 12, 2025 | 8-K Item 2.02 (results) | $29.66 |
| Oct 21, 2024 | 8-K Item 2.02 (results) | $25.22 |
| Jul 22, 2024 | 8-K Item 2.02 (results) | — |
| Apr 22, 2024 | 8-K Item 2.02 (results) | — |
| Jan 22, 2024 | 8-K Item 2.02 (results) | — |
| Oct 23, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · State Commercial Banks
Bank of New York Mellon (BNY)State Street (STT)Fifth Third Bancorp (FITB)Itau Unibanco (ITUB)Citizens Financial (CFG)M&T Bank (MTB)Northern (NTRS)Bank Bradesco (BBD)Bank Of Nova Scotia (BNS)Ally Financial (ALLY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PEBK
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.