New Providence Acquisition Corp. III/Cayman (NPAC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $10.50, -0.10% vs the prior close of $10.51.
- Volume 33.84K shares, 0.4x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
NPAC ends flat (-0.1%) to $10.50. Closed at $10.50, -0.10% vs the prior close of $10.51. Day range $10.50–$10.51, opened at $10.51.
NPAC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — NPAC ends flat (-0.1%) to $10.50
- Closed at $10.50, -0.10% vs the prior close of $10.51. Day range $10.50–$10.51, opened at $10.51.
- Volume was 33.84K shares, 0.5x its 50-day average of 67.22K — lighter than usual.
- Price is +0.2% vs its 50-day average ($10.48) and +1.3% vs its 200-day average ($10.37).
- 52-week range $10.21–$10.54; today's close sits at 88% of that range, 0.4% below the 52-week high.
Oct 15, 2026 — NPAC ends flat (-0.1%) to $10.51
- Closed at $10.51, -0.10% vs the prior close of $10.52. Day range $10.51–$10.52, opened at $10.52.
- Volume was 700 shares, 0.0x its 50-day average of 67.22K — lighter than usual.
- Price is +0.3% vs its 50-day average ($10.48) and +1.4% vs its 200-day average ($10.37).
- 52-week range $10.21–$10.54; today's close sits at 91% of that range, 0.3% below the 52-week high.
Oct 14, 2026 — NPAC ends flat (+0.1%) to $10.52
- Closed at $10.52, +0.10% vs the prior close of $10.51. Day range $10.51–$10.52, opened at $10.51.
- Volume was 5.70K shares, 0.1x its 50-day average of 67.39K — lighter than usual.
- Price is +0.4% vs its 50-day average ($10.48) and +1.5% vs its 200-day average ($10.37).
- 52-week range $10.21–$10.54; today's close sits at 94% of that range, 0.2% below the 52-week high.
Oct 13, 2026 — NPAC ends flat (+0.0%) to $10.51
- Closed at $10.51, +0.00% vs the prior close of $10.51. Day range $10.51–$10.51, opened at $10.51.
- Price is +0.3% vs its 50-day average ($10.48) and +1.4% vs its 200-day average ($10.37).
- 52-week range $10.21–$10.54; today's close sits at 91% of that range, 0.3% below the 52-week high.
Oct 12, 2026 — NPAC ends flat (+0.1%) to $10.51
- Closed at $10.51, +0.10% vs the prior close of $10.50. Day range $10.51–$10.51, opened at $10.51.
- Volume was 400 shares, 0.0x its 50-day average of 67.70K — lighter than usual.
- Price is +0.3% vs its 50-day average ($10.48) and +1.4% vs its 200-day average ($10.36).
- 52-week range $10.21–$10.54; today's close sits at 91% of that range, 0.3% below the 52-week high.
Oct 9, 2026 — NPAC ends flat (+0.0%) to $10.50 on 46.2x normal volume
- Closed at $10.50, +0.00% vs the prior close of $10.50. Day range $10.50–$10.50, opened at $10.50.
- Volume was 1.65M shares, 46.2x its 50-day average of 35.74K — unusually heavy trading.
- Price is +0.3% vs its 50-day average ($10.47) and +1.3% vs its 200-day average ($10.36).
- 52-week range $10.21–$10.54; today's close sits at 88% of that range, 0.4% below the 52-week high.
Oct 8, 2026 — NPAC ends flat (+0.1%) to $10.50
- Closed at $10.50, +0.10% vs the prior close of $10.49. Day range $10.50–$10.50, opened at $10.50.
- Volume was 7.40K shares, 0.2x its 50-day average of 36.61K — lighter than usual.
- Price is +0.3% vs its 50-day average ($10.47) and +1.3% vs its 200-day average ($10.36).
- 52-week range $10.20–$10.54; today's close sits at 88% of that range, 0.4% below the 52-week high.
Oct 7, 2026 — NPAC dips 0.5% to $10.49
- Closed at $10.49, -0.47% vs the prior close of $10.54. Day range $10.49–$10.50, opened at $10.50.
- Volume was 5.80K shares, 0.2x its 50-day average of 38.54K — lighter than usual.
- Price is +0.2% vs its 50-day average ($10.47) and +1.3% vs its 200-day average ($10.36).
- 52-week range $10.18–$10.54; today's close sits at 86% of that range, 0.5% below the 52-week high.
Oct 6, 2026 — NPAC ends flat (+0.1%) to $10.54
- Closed at $10.54, +0.07% vs the prior close of $10.53. Day range $10.51–$10.54, opened at $10.52.
- Volume was 11.10K shares, 0.3x its 50-day average of 38.89K — lighter than usual.
- Price is +0.7% vs its 50-day average ($10.47) and +1.7% vs its 200-day average ($10.36).
- 52-week range $10.18–$10.54; today's close sits at 100% of that range, at a new 52-week high.
Oct 5, 2026 — NPAC ends flat (-0.1%) to $10.53
- Closed at $10.53, -0.07% vs the prior close of $10.54. Day range $10.52–$10.54, opened at $10.54.
- Volume was 600 shares, 0.0x its 50-day average of 39.07K — lighter than usual.
- Price is +0.6% vs its 50-day average ($10.47) and +1.7% vs its 200-day average ($10.36).
- 52-week range $10.18–$10.54; today's close sits at 98% of that range, 0.1% below the 52-week high.
Oct 2, 2026 — NPAC ends flat (+0.1%) to $10.54, a 52-week high
- Closed at $10.54, +0.09% vs the prior close of $10.53. Day range $10.50–$10.54, opened at $10.54.
- Volume was 15.10K shares, 0.4x its 50-day average of 38.85K — lighter than usual.
- Price is +0.7% vs its 50-day average ($10.46) and +1.8% vs its 200-day average ($10.36).
- 52-week range $10.15–$10.54; today's close sits at 100% of that range, at a new 52-week high.
NPAC latest news & SEC filings
Every SEC filing by or about NPAC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $2.24M (prior year $2.05M) (+9.0% vs Jun 30, 2025)
Aug 12, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade NPAC
- How much it moves: over the last 20 sessions the average daily move was 0.09% (largest 0.5%). That is a relatively calm stock.
- Liquidity: about 108.66K shares (≈$1.14M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.50 vs a range of $10.21–$10.54 (88% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 14, 2026; 8-K Jun 8, 2026; 10-Q May 14, 2026.
- Listing: Nasdaq · industry: Blank Checks.
NPAC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.51 | 10.51 | 10.50 | 10.50 | 33.84K |
| Oct 15, 2026 | 10.52 | 10.52 | 10.51 | 10.51 | 700 |
| Oct 14, 2026 | 10.51 | 10.52 | 10.51 | 10.52 | 5.70K |
| Oct 13, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| Oct 12, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 400 |
| Oct 9, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 1.65M |
| Oct 8, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 7.40K |
| Oct 7, 2026 | 10.50 | 10.50 | 10.49 | 10.49 | 5.80K |
| Oct 6, 2026 | 10.52 | 10.54 | 10.51 | 10.54 | 11.10K |
| Oct 5, 2026 | 10.54 | 10.54 | 10.52 | 10.53 | 600 |
| Oct 2, 2026 | 10.54 | 10.54 | 10.50 | 10.54 | 15.10K |
| Oct 1, 2026 | 10.52 | 10.53 | 10.52 | 10.53 | 61.20K |
| Sep 30, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 400 |
| Sep 29, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 300 |
| Sep 28, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| Sep 25, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 25.20K |
| Sep 24, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| Sep 23, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 1.10K |
| Sep 22, 2026 | 10.48 | 10.49 | 10.48 | 10.49 | 322.00K |
| Sep 21, 2026 | 10.48 | 10.48 | 10.47 | 10.47 | 32.00K |
About New Providence Acquisition Corp. III/Cayman
New Providence Acquisition Corp. III/Cayman (NPAC) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in PALM BEACH, FL. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2048948.
NPAC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
NPAC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $7.68M | — | $-739.62K |
Latest balance sheet: total assets $315.72M, total liabilities $14.19M, cash $— (as of Jun 30, 2026).
NPAC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on NPAC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.