SuperCom (SPCB) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $8.88, -4.41% vs the prior close of $9.29.
- Volume 70.42K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SPCB slides 4.4% to $8.88. Closed at $8.88, -4.41% vs the prior close of $9.29. Day range $8.88–$9.43, opened at $9.43.
SPCB daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SPCB slides 4.4% to $8.88
- Closed at $8.88, -4.41% vs the prior close of $9.29. Day range $8.88–$9.43, opened at $9.43.
- Volume was 70.42K shares, 0.9x its 50-day average of 81.11K.
- Price is -11.1% vs its 50-day average ($9.99) and -8.4% vs its 200-day average ($9.70).
- 52-week range $7.07–$12.87; today's close sits at 31% of that range, 31.0% below the 52-week high.
Oct 15, 2026 — SPCB jumps 3.8% to $9.29
- Closed at $9.29, +3.80% vs the prior close of $8.95. Day range $8.72–$9.59, opened at $8.81.
- Volume was 111.40K shares, 1.4x its 50-day average of 79.34K.
- Price is -7.3% vs its 50-day average ($10.02) and -4.2% vs its 200-day average ($9.70).
- 52-week range $7.07–$12.87; today's close sits at 38% of that range, 27.8% below the 52-week high.
Oct 14, 2026 — SPCB slides 4.3% to $8.95
- Closed at $8.95, -4.28% vs the prior close of $9.35. Day range $8.90–$9.50, opened at $9.29.
- Volume was 41.80K shares, 0.5x its 50-day average of 79.42K — lighter than usual.
- Price is -10.9% vs its 50-day average ($10.05) and -7.7% vs its 200-day average ($9.70).
- 52-week range $7.07–$12.87; today's close sits at 32% of that range, 30.5% below the 52-week high.
Oct 13, 2026 — SPCB dips 1.8% to $9.35
- Closed at $9.35, -1.79% vs the prior close of $9.52. Day range $9.21–$9.50, opened at $9.30.
- Volume was 37.60K shares, 0.5x its 50-day average of 80.37K — lighter than usual.
- Price is -7.3% vs its 50-day average ($10.09) and -3.6% vs its 200-day average ($9.70).
- 52-week range $7.07–$12.87; today's close sits at 39% of that range, 27.4% below the 52-week high.
Oct 12, 2026 — SPCB jumps 4.5% to $9.52
- Closed at $9.52, +4.50% vs the prior close of $9.11. Day range $9.03–$9.57, opened at $9.10.
- Volume was 58.00K shares, 0.7x its 50-day average of 80.19K.
- Price is -5.9% vs its 50-day average ($10.12) and -1.9% vs its 200-day average ($9.70).
- 52-week range $7.07–$12.87; today's close sits at 42% of that range, 26.0% below the 52-week high.
Oct 9, 2026 — SPCB rises 2.8% to $9.11
- Closed at $9.11, +2.82% vs the prior close of $8.86. Day range $8.90–$9.16, opened at $9.03.
- Volume was 45.90K shares, 0.6x its 50-day average of 79.73K — lighter than usual.
- Price is -10.2% vs its 50-day average ($10.14) and -6.1% vs its 200-day average ($9.70).
- 52-week range $7.07–$12.87; today's close sits at 35% of that range, 29.2% below the 52-week high.
Oct 8, 2026 — SPCB dips 2.6% to $8.86, a 3-month low
- Closed at $8.86, -2.64% vs the prior close of $9.10. Day range $8.61–$9.28, opened at $9.09.
- Volume was 75.50K shares, 0.9x its 50-day average of 80.28K.
- Price is -12.9% vs its 50-day average ($10.17) and -8.7% vs its 200-day average ($9.71).
- 52-week range $7.07–$12.87; today's close sits at 31% of that range, 31.2% below the 52-week high.
Oct 7, 2026 — SPCB dips 1.6% to $9.10
- Closed at $9.10, -1.62% vs the prior close of $9.25. Day range $9.00–$9.28, opened at $9.26.
- Volume was 30.10K shares, 0.4x its 50-day average of 81.10K — lighter than usual.
- Price is -10.8% vs its 50-day average ($10.20) and -6.3% vs its 200-day average ($9.71).
- 52-week range $7.07–$12.87; today's close sits at 35% of that range, 29.3% below the 52-week high.
Oct 6, 2026 — SPCB rises 1.1% to $9.25
- Closed at $9.25, +1.09% vs the prior close of $9.15. Day range $9.01–$9.45, opened at $9.15.
- Volume was 30.70K shares, 0.4x its 50-day average of 82.02K — lighter than usual.
- Price is -9.6% vs its 50-day average ($10.23) and -4.8% vs its 200-day average ($9.71).
- 52-week range $7.07–$12.87; today's close sits at 38% of that range, 28.1% below the 52-week high.
Oct 5, 2026 — SPCB dips 2.8% to $9.15
- Closed at $9.15, -2.76% vs the prior close of $9.41. Day range $9.02–$9.43, opened at $9.43.
- Volume was 42.10K shares, 0.5x its 50-day average of 81.80K — lighter than usual.
- Price is -10.9% vs its 50-day average ($10.27) and -5.8% vs its 200-day average ($9.71).
- 52-week range $7.07–$12.87; today's close sits at 36% of that range, 28.9% below the 52-week high.
Oct 2, 2026 — SPCB dips 0.5% to $9.41
- Closed at $9.41, -0.53% vs the prior close of $9.46. Day range $9.18–$9.66, opened at $9.59.
- Volume was 71.10K shares, 0.9x its 50-day average of 81.80K.
- Price is -8.6% vs its 50-day average ($10.30) and -3.1% vs its 200-day average ($9.71).
- 52-week range $7.07–$12.87; today's close sits at 40% of that range, 26.9% below the 52-week high.
SPCB latest news & SEC filings
Every SEC filing by or about SPCB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 14, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade SPCB
- How much it moves: over the last 20 sessions the average daily move was 2.12% (largest 4.5%).
- Liquidity: about 57.40K shares (≈$509.68K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $8.88 vs a range of $7.07–$12.87 (31% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 30, 2026; 6-K Jul 14, 2026; 20-F Apr 28, 2026.
- Listing: Nasdaq · industry: Semiconductors & Related Devices.
SPCB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9.43 | 9.43 | 8.88 | 8.88 | 70.42K |
| Oct 15, 2026 | 8.81 | 9.59 | 8.72 | 9.29 | 111.40K |
| Oct 14, 2026 | 9.29 | 9.50 | 8.90 | 8.95 | 41.80K |
| Oct 13, 2026 | 9.30 | 9.50 | 9.21 | 9.35 | 37.60K |
| Oct 12, 2026 | 9.10 | 9.57 | 9.03 | 9.52 | 58.00K |
| Oct 9, 2026 | 9.03 | 9.16 | 8.90 | 9.11 | 45.90K |
| Oct 8, 2026 | 9.09 | 9.28 | 8.61 | 8.86 | 75.50K |
| Oct 7, 2026 | 9.26 | 9.28 | 9.00 | 9.10 | 30.10K |
| Oct 6, 2026 | 9.15 | 9.45 | 9.01 | 9.25 | 30.70K |
| Oct 5, 2026 | 9.43 | 9.43 | 9.02 | 9.15 | 42.10K |
| Oct 2, 2026 | 9.59 | 9.66 | 9.18 | 9.41 | 71.10K |
| Oct 1, 2026 | 9.36 | 9.58 | 9.21 | 9.46 | 81.00K |
| Sep 30, 2026 | 9.22 | 9.51 | 9.15 | 9.45 | 68.60K |
| Sep 29, 2026 | 9.06 | 9.38 | 8.90 | 9.18 | 61.20K |
| Sep 28, 2026 | 9.50 | 9.50 | 9.04 | 9.06 | 45.40K |
| Sep 25, 2026 | 9.49 | 9.49 | 9.19 | 9.27 | 62.40K |
| Sep 24, 2026 | 9.49 | 9.58 | 9.31 | 9.47 | 41.30K |
| Sep 23, 2026 | 9.60 | 9.90 | 9.41 | 9.59 | 49.90K |
| Sep 22, 2026 | 9.51 | 9.69 | 9.46 | 9.61 | 67.30K |
| Sep 21, 2026 | 9.75 | 9.90 | 9.47 | 9.58 | 56.20K |
About SuperCom
SuperCom (SPCB) is listed on the Nasdaq and classified by the SEC under “Semiconductors & Related Devices”. Its business address is in HERTZLIYA. State of incorporation: Israel. Fiscal year ends December 31. SEC CIK 1291855.
SPCB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Lange Oren Raoul De | Director | Mar 24, 2026 |
| Shoshana Cohen Shapira | Director | Mar 24, 2026 |
| Tal Naftali Shmuel | Director | Mar 19, 2026 |
| Arie Trabelsi | Acting Chief Financial Officer | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Arie Trabelsi | Acting Chief Financial Officer | Mar 18, 2026 |
| Barak Trabelsi | Chief Business & Tech Officer | Apr 20, 2026 |
| Ordan Trabelsi | President, CEO | Apr 15, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
SPCB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
SPCB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Semiconductors & Related Devices
Micron Technology (MU)Nvidia (NVDA)AMD (AMD)Intel (INTC)Broadcom (AVGO)Marvell Technology (MRVL)Taiwan Semiconductor Manufacturing (TSM)SK hynix (SKHY)Applied Materials (AMAT)Arm (ARM)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SPCB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.