Petrobras - Petroleo Brasileiro Sa (PBR-A) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $23.30, +3.05% vs the prior close of $22.61.
- Volume 8.32M shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PBR-A jumps 3.1% to $23.30, a 52-week high. Closed at $23.30, +3.05% vs the prior close of $22.61. Day range $22.69–$23.38, opened at $22.96.
PBR-A daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — PBR-A jumps 3.1% to $23.30, a 52-week high
- Closed at $23.30, +3.05% vs the prior close of $22.61. Day range $22.69–$23.38, opened at $22.96.
- Volume was 8.32M shares, 1.0x its 50-day average of 8.49M.
- Price is +24.1% vs its 50-day average ($18.78) and +38.5% vs its 200-day average ($16.82).
- 52-week range $10.76–$23.38; today's close sits at 99% of that range, 0.3% below the 52-week high.
Oct 15, 2026 — PBR-A dips 2.0% to $22.61
- Closed at $22.61, -1.95% vs the prior close of $23.06. Day range $22.42–$23.04, opened at $22.79.
- Volume was 10.50M shares, 1.2x its 50-day average of 8.41M.
- Price is +21.3% vs its 50-day average ($18.64) and +34.9% vs its 200-day average ($16.76).
- 52-week range $10.76–$23.10; today's close sits at 96% of that range, 2.1% below the 52-week high.
Oct 14, 2026 — PBR-A rises 2.0% to $23.06, a 52-week high
- Closed at $23.06, +1.99% vs the prior close of $22.61. Day range $22.76–$23.10, opened at $22.83.
- Volume was 6.92M shares, 0.8x its 50-day average of 8.41M.
- Price is +24.5% vs its 50-day average ($18.52) and +38.1% vs its 200-day average ($16.70).
- 52-week range $10.76–$23.10; today's close sits at 100% of that range, 0.2% below the 52-week high.
- SEC filings that day: 6-K, 6-K.
Oct 13, 2026 — PBR-A ends flat (-0.0%) to $22.61
- Closed at $22.61, -0.04% vs the prior close of $22.62. Day range $22.41–$22.76, opened at $22.41.
- Volume was 8.03M shares, 1.0x its 50-day average of 8.40M.
- Price is +23.0% vs its 50-day average ($18.39) and +35.9% vs its 200-day average ($16.64).
- 52-week range $10.76–$22.93; today's close sits at 97% of that range, 1.4% below the 52-week high.
- SEC filings that day: 6-K.
Oct 12, 2026 — PBR-A rises 0.7% to $22.62, a 52-week high, 4 up days in a row
- Closed at $22.62, +0.67% vs the prior close of $22.47. Day range $22.48–$22.93, opened at $22.70.
- Volume was 4.93M shares, 0.6x its 50-day average of 8.42M — lighter than usual.
- Price is +23.8% vs its 50-day average ($18.27) and +36.4% vs its 200-day average ($16.58).
- 52-week range $10.76–$22.93; today's close sits at 97% of that range, 1.4% below the 52-week high.
- That makes 4 straight gains.
Oct 9, 2026 — PBR-A rises 1.5% to $22.47, a 52-week high, 3 up days in a row
- Closed at $22.47, +1.49% vs the prior close of $22.14. Day range $22.04–$22.78, opened at $22.10.
- Volume was 13.59M shares, 1.6x its 50-day average of 8.25M.
- Price is +23.7% vs its 50-day average ($18.16) and +36.0% vs its 200-day average ($16.53).
- 52-week range $10.76–$22.78; today's close sits at 97% of that range, 1.4% below the 52-week high.
- That makes 3 straight gains.
Oct 8, 2026 — PBR-A rises 2.2% to $22.14, a 52-week high
- Closed at $22.14, +2.22% vs the prior close of $21.66. Day range $21.87–$22.28, opened at $22.03.
- Volume was 11.92M shares, 1.5x its 50-day average of 8.12M.
- Price is +22.7% vs its 50-day average ($18.05) and +34.4% vs its 200-day average ($16.47).
- 52-week range $10.76–$22.72; today's close sits at 95% of that range, 2.6% below the 52-week high.
- SEC filings that day: 6-K.
Oct 7, 2026 — PBR-A ends flat (+0.2%) to $21.66
- Closed at $21.66, +0.19% vs the prior close of $21.62. Day range $21.43–$21.89, opened at $21.64.
- Volume was 10.31M shares, 1.3x its 50-day average of 8.06M.
- Price is +20.8% vs its 50-day average ($17.94) and +32.0% vs its 200-day average ($16.42).
- 52-week range $10.76–$22.72; today's close sits at 91% of that range, 4.7% below the 52-week high.
Oct 6, 2026 — PBR-A dips 2.3% to $21.62
- Closed at $21.62, -2.26% vs the prior close of $22.12. Day range $21.58–$22.00, opened at $21.99.
- Volume was 12.30M shares, 1.6x its 50-day average of 7.93M.
- Price is +21.3% vs its 50-day average ($17.82) and +32.1% vs its 200-day average ($16.36).
- 52-week range $10.76–$22.72; today's close sits at 91% of that range, 4.8% below the 52-week high.
Oct 5, 2026 — PBR-A jumps 12.9% to $22.12, a 52-week high on 5.2x normal volume
- Closed at $22.12, +12.86% vs the prior close of $19.60. Day range $21.54–$22.72, opened at $21.79.
- Volume was 37.60M shares, 5.2x its 50-day average of 7.28M — unusually heavy trading.
- Price is +24.9% vs its 50-day average ($17.71) and +35.6% vs its 200-day average ($16.31).
- 52-week range $10.76–$22.72; today's close sits at 95% of that range, 2.6% below the 52-week high.
- That makes 6 straight gains.
Oct 2, 2026 — PBR-A rises 2.5% to $19.60, a 3-month high, 5 up days in a row
- Closed at $19.60, +2.51% vs the prior close of $19.12. Day range $18.92–$19.68, opened at $18.93.
- Volume was 7.95M shares, 1.1x its 50-day average of 7.26M.
- Price is +11.3% vs its 50-day average ($17.60) and +20.6% vs its 200-day average ($16.26).
- 52-week range $10.76–$20.05; today's close sits at 95% of that range, 2.2% below the 52-week high.
- That makes 5 straight gains.
- SEC filings that day: 6-K.
PBR-A latest news & SEC filings
Every SEC filing by or about PBR-A in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 28, 2026 · Form SD — Specialized disclosure (conflict minerals)
Specialized disclosure (conflict minerals)
Sep 25, 2026 · Form 25-NSE — Notice that a security is being removed from exchange listing
Notice that a security is being removed from exchange listing
Sep 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade PBR-A
- How much it moves: over the last 20 sessions the average daily move was 1.95% (largest 12.9%).
- Liquidity: about 9.92M shares (≈$231.05M) trade per day on average.
- 52-week position: $23.30 vs a range of $10.76–$23.38 (99% of the range).
- Dividends: last ex-dividend date Aug 25, 2026 ($0.53/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 4 sales; latest: Angelica Garcia Cobas Laureano bought 1,000 shares on Apr 2, 2026.
- Latest filings: 6-K Oct 14, 2026; 6-K Oct 14, 2026; 6-K Oct 13, 2026.
- Listing: NYSE · industry: Crude Petroleum & Natural Gas.
PBR-A market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 22.96 | 23.38 | 22.69 | 23.30 | 8.32M |
| Oct 15, 2026 | 22.79 | 23.04 | 22.42 | 22.61 | 10.50M |
| Oct 14, 2026 | 22.83 | 23.10 | 22.76 | 23.06 | 6.92M |
| Oct 13, 2026 | 22.41 | 22.76 | 22.41 | 22.61 | 8.03M |
| Oct 12, 2026 | 22.70 | 22.93 | 22.48 | 22.62 | 4.93M |
| Oct 9, 2026 | 22.10 | 22.78 | 22.04 | 22.47 | 13.59M |
| Oct 8, 2026 | 22.03 | 22.28 | 21.87 | 22.14 | 11.92M |
| Oct 7, 2026 | 21.64 | 21.89 | 21.43 | 21.66 | 10.31M |
| Oct 6, 2026 | 21.99 | 22.00 | 21.58 | 21.62 | 12.30M |
| Oct 5, 2026 | 21.79 | 22.72 | 21.54 | 22.12 | 37.60M |
| Oct 2, 2026 | 18.93 | 19.68 | 18.92 | 19.60 | 7.95M |
| Oct 1, 2026 | 19.04 | 19.23 | 18.90 | 19.12 | 6.40M |
| Sep 30, 2026 | 19.09 | 19.35 | 18.99 | 18.99 | 9.18M |
| Sep 29, 2026 | 18.43 | 18.82 | 18.36 | 18.79 | 6.90M |
| Sep 28, 2026 | 18.65 | 18.89 | 18.59 | 18.65 | 6.91M |
| Sep 25, 2026 | 18.66 | 18.70 | 18.39 | 18.52 | 5.97M |
| Sep 24, 2026 | 19.22 | 19.41 | 18.97 | 18.99 | 8.71M |
| Sep 23, 2026 | 19.25 | 19.49 | 19.08 | 19.22 | 7.29M |
| Sep 22, 2026 | 18.50 | 18.99 | 18.41 | 18.94 | 7.71M |
| Sep 21, 2026 | 18.79 | 18.94 | 18.69 | 18.74 | 6.90M |
About Petrobras - Petroleo Brasileiro Sa
Petrobras - Petroleo Brasileiro Sa (PBR-A) is listed on the NYSE and classified by the SEC under “Crude Petroleum & Natural Gas”. Its business address is in RIO DE JANERIO RJ BR. State of incorporation: Brazil. Fiscal year ends December 31. SEC CIK 1119639.
PBR-A board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jeronimo Antunes | Director | Mar 13, 2026 |
| Jose Fernando Coura | Director | Mar 18, 2026 |
| Rafael Ramalho Dubeux | Director | Mar 18, 2026 |
| Jose Joao Abdalla Filho | Director | Mar 13, 2026 |
| Renato Campos Galuppo | Director | Mar 10, 2026 |
| Da Silva Marcelo Gasparino | Director | Apr 28, 2026 |
| Guilherme Santos Mello | Director | Apr 29, 2026 |
| Bruno Moretti | Director | Mar 18, 2026 |
| Francisco Petros Oliveira Lima Papathanasiadis | Director | Mar 17, 2026 |
| Marcelo Weick Pogliese | Director | Mar 17, 2026 |
| Aloisio Macario Ferreira De Souza | Director | Mar 20, 2026 |
| Fabio Henrique Bittes Terra | Director | May 5, 2026 |
| Rosangela Buzanelli Torres | Director | Mar 13, 2026 |
| Oliveira Maia Rachel De | Director | Apr 28, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ricardo Wagner De Araujo | Chief Compliance Officer | May 4, 2026 |
| Magda Maria De Regina Chambriard | CEO | Aug 24, 2026 |
| Clarice Coppetti | Chief Corp. Affairs | Aug 24, 2026 |
| Silva William Franca Da | Chief Product Officer | Aug 24, 2026 |
| Anjos Sylvia Maria Couto Dos | Chief Upstream Officer | Aug 24, 2026 |
| Angelica Garcia Cobas Laureano | Chief Commercial Officer | May 4, 2026 |
| Renata Faria Rodrigues Baruzzi Lopes | Chief Engineering Officer | Aug 24, 2026 |
| Fernando Sabbi Melgarejo | Chief Financial Officer | Aug 24, 2026 |
| William Vella Nozaki | Chief Sustainability Officer | Aug 10, 2026 |
| Claudio Romeo Schlosser | Chief Commercial Officer | Apr 6, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Apr 2, 2026 | Angelica Garcia Cobas Laureano | Buy | 1,000 | $9.49 |
| Apr 2, 2026 | Angelica Garcia Cobas Laureano | Buy | 1,000 | $9.49 |
| Apr 2, 2026 | Angelica Garcia Cobas Laureano | Buy | 1,000 | $9.49 |
| Apr 2, 2026 | Angelica Garcia Cobas Laureano | Buy | 1,000 | $9.49 |
| Apr 1, 2026 | Angelica Garcia Cobas Laureano | Sale | 19 | $9.09 |
| Apr 1, 2026 | Angelica Garcia Cobas Laureano | Sale | 19 | $9.09 |
| Apr 1, 2026 | Angelica Garcia Cobas Laureano | Sale | 19 | $9.09 |
| Apr 1, 2026 | Angelica Garcia Cobas Laureano | Sale | 19 | $9.09 |
PBR-A financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
PBR-A earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Crude Petroleum & Natural Gas
Shell (SHEL)Occidental Petroleum (OXY)Devon Energy (DVN)Diamondback Energy (FANG)Eog Resources (EOG)Eqt (EQT)Expand Energy (EXE)Canadian Natural Resources (CNQ)Apa (APA)Cenovus Energy (CVE)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PBR-A
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.