CXApp (CXAI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.92, -1.03% vs the prior close of $1.94.
- Volume 30.46K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CXAI dips 1.0% to $1.92. Closed at $1.92, -1.03% vs the prior close of $1.94. Day range $1.89–$2.00, opened at $1.99.
CXAI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CXAI dips 1.0% to $1.92
- Closed at $1.92, -1.03% vs the prior close of $1.94. Day range $1.89–$2.00, opened at $1.99.
- Volume was 30.46K shares, 0.1x its 50-day average of 220.89K — lighter than usual.
- Price is -44.9% vs its 50-day average ($3.48) and -77.4% vs its 200-day average ($8.51).
- 52-week range $1.75–$42.00; today's close sits at 0% of that range, 95.4% below the 52-week high.
Oct 15, 2026 — CXAI jumps 3.7% to $1.94
- Closed at $1.94, +3.74% vs the prior close of $1.87. Day range $1.75–$2.05, opened at $1.82.
- Volume was 74.80K shares, 0.3x its 50-day average of 220.49K — lighter than usual.
- Price is -45.9% vs its 50-day average ($3.59) and -77.4% vs its 200-day average ($8.57).
- 52-week range $1.75–$45.50; today's close sits at 0% of that range, 95.7% below the 52-week high.
Oct 14, 2026 — CXAI slides 6.5% to $1.87
- Closed at $1.87, -6.50% vs the prior close of $2.00. Day range $1.86–$2.00, opened at $1.99.
- Volume was 54.30K shares, 0.2x its 50-day average of 220.76K — lighter than usual.
- Price is -49.3% vs its 50-day average ($3.69) and -78.4% vs its 200-day average ($8.64).
- 52-week range $1.84–$45.50; today's close sits at 0% of that range, 95.9% below the 52-week high.
Oct 13, 2026 — CXAI rises 1.0% to $2.00
- Closed at $2.00, +1.01% vs the prior close of $1.98. Day range $1.90–$2.06, opened at $1.98.
- Volume was 19.20K shares, 0.1x its 50-day average of 223.01K — lighter than usual.
- Price is -47.3% vs its 50-day average ($3.79) and -77.0% vs its 200-day average ($8.71).
- 52-week range $1.84–$45.50; today's close sits at 0% of that range, 95.6% below the 52-week high.
Oct 12, 2026 — CXAI slides 8.3% to $1.98
- Closed at $1.98, -8.33% vs the prior close of $2.16. Day range $1.96–$2.16, opened at $2.16.
- Volume was 67.40K shares, 0.3x its 50-day average of 222.51K — lighter than usual.
- Price is -49.2% vs its 50-day average ($3.89) and -77.5% vs its 200-day average ($8.79).
- 52-week range $1.84–$48.00; today's close sits at 0% of that range, 95.9% below the 52-week high.
Oct 9, 2026 — CXAI jumps 7.5% to $2.16, 3 up days in a row
- Closed at $2.16, +7.46% vs the prior close of $2.01. Day range $2.03–$2.22, opened at $2.04.
- Volume was 89.60K shares, 0.4x its 50-day average of 222.20K — lighter than usual.
- Price is -45.7% vs its 50-day average ($3.98) and -75.6% vs its 200-day average ($8.87).
- 52-week range $1.84–$52.00; today's close sits at 1% of that range, 95.8% below the 52-week high.
- That makes 3 straight gains.
Oct 8, 2026 — CXAI jumps 6.3% to $2.01
- Closed at $2.01, +6.35% vs the prior close of $1.89. Day range $1.89–$2.06, opened at $1.90.
- Volume was 94.70K shares, 0.4x its 50-day average of 222.33K — lighter than usual.
- Price is -50.5% vs its 50-day average ($4.06) and -77.6% vs its 200-day average ($8.95).
- 52-week range $1.84–$52.00; today's close sits at 0% of that range, 96.1% below the 52-week high.
Oct 7, 2026 — CXAI rises 1.6% to $1.89 on 2.4x normal volume
- Closed at $1.89, +1.61% vs the prior close of $1.86. Day range $1.85–$2.30, opened at $1.85.
- Volume was 523.50K shares, 2.4x its 50-day average of 214.29K — unusually heavy trading.
- Price is -54.3% vs its 50-day average ($4.14) and -79.1% vs its 200-day average ($9.04).
- 52-week range $1.84–$52.00; today's close sits at 0% of that range, 96.4% below the 52-week high.
Oct 6, 2026 — CXAI slides 11.0% to $1.86, a 52-week low, 4 down days in a row
- Closed at $1.86, -11.00% vs the prior close of $2.09. Day range $1.84–$2.02, opened at $2.00.
- Volume was 216.10K shares, 1.0x its 50-day average of 211.49K.
- Price is -56.0% vs its 50-day average ($4.23) and -79.6% vs its 200-day average ($9.12).
- 52-week range $1.84–$52.00; today's close sits at 0% of that range, 96.4% below the 52-week high.
- That makes 4 straight losses.
Oct 5, 2026 — CXAI slides 10.3% to $2.09, a 52-week low, 3 down days in a row
- Closed at $2.09, -10.30% vs the prior close of $2.33. Day range $2.09–$2.38, opened at $2.30.
- Volume was 155.60K shares, 0.7x its 50-day average of 210.95K.
- Price is -51.4% vs its 50-day average ($4.30) and -77.3% vs its 200-day average ($9.21).
- 52-week range $2.09–$52.00; today's close sits at 0% of that range, 96.0% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — CXAI slides 4.1% to $2.33, a 52-week low
- Closed at $2.33, -4.12% vs the prior close of $2.43. Day range $2.29–$2.60, opened at $2.52.
- Volume was 103.50K shares, 0.5x its 50-day average of 210.24K — lighter than usual.
- Price is -46.6% vs its 50-day average ($4.37) and -74.9% vs its 200-day average ($9.30).
- 52-week range $2.29–$52.00; today's close sits at 0% of that range, 95.5% below the 52-week high.
CXAI latest news & SEC filings
Every SEC filing by or about CXAI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 19, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Item 2.01 — Completed an acquisition or sale of assets.
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $1.69M (prior year $1.22M) (+38.5% vs Jun 30, 2025)
- Net income: -$8.62M (prior year -$3.14M) (loss widened vs Jun 30, 2025)
Aug 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.03 — Change to shareholder rights.
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 8.01 — Reported other events the company considers important.
Aug 12, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 4.01 — Changed its outside auditor.
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jul 2, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jun 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jun 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jun 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jun 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jun 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jun 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Things to know before you trade CXAI
- Last results release: May 13, 2026 (8-K Item 2.02). Previous ones: May 20, 2025, Apr 7, 2025. Based on that rhythm, the next report is likely around Aug 12, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.82% (largest 11.0%). That is a volatile stock.
- Liquidity: about 100.92K shares (≈$193.76K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.92 vs a range of $1.75–$42.00 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:50 on Aug 18, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 3, 2026; 10-Q Aug 14, 2026; 8-K Aug 14, 2026.
- Share count: 116.87M shares outstanding (Aug 12, 2026), +398.7% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
CXAI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.99 | 2.00 | 1.89 | 1.92 | 30.46K |
| Oct 15, 2026 | 1.82 | 2.05 | 1.75 | 1.94 | 74.80K |
| Oct 14, 2026 | 1.99 | 2.00 | 1.86 | 1.87 | 54.30K |
| Oct 13, 2026 | 1.98 | 2.06 | 1.90 | 2.00 | 19.20K |
| Oct 12, 2026 | 2.16 | 2.16 | 1.96 | 1.98 | 67.40K |
| Oct 9, 2026 | 2.04 | 2.22 | 2.03 | 2.16 | 89.60K |
| Oct 8, 2026 | 1.90 | 2.06 | 1.89 | 2.01 | 94.70K |
| Oct 7, 2026 | 1.85 | 2.30 | 1.85 | 1.89 | 523.50K |
| Oct 6, 2026 | 2.00 | 2.02 | 1.84 | 1.86 | 216.10K |
| Oct 5, 2026 | 2.30 | 2.38 | 2.09 | 2.09 | 155.60K |
| Oct 2, 2026 | 2.52 | 2.60 | 2.29 | 2.33 | 103.50K |
| Oct 1, 2026 | 2.63 | 2.63 | 2.36 | 2.43 | 122.30K |
| Sep 30, 2026 | 2.63 | 2.79 | 2.52 | 2.54 | 128.50K |
| Sep 29, 2026 | 2.52 | 2.62 | 2.47 | 2.53 | 50.10K |
| Sep 28, 2026 | 2.54 | 2.54 | 2.45 | 2.53 | 31.20K |
| Sep 25, 2026 | 2.54 | 2.54 | 2.46 | 2.49 | 30.60K |
| Sep 24, 2026 | 2.48 | 2.60 | 2.40 | 2.58 | 54.20K |
| Sep 23, 2026 | 2.52 | 2.63 | 2.47 | 2.50 | 74.80K |
| Sep 22, 2026 | 2.51 | 2.65 | 2.41 | 2.52 | 68.20K |
| Sep 21, 2026 | 2.53 | 2.58 | 2.50 | 2.51 | 29.30K |
About CXApp
CXApp (CXAI) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in PALO ALTO, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1820875.
CXAI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Di-Ann Eisnor | Director | Jun 24, 2026 |
| Camillo Martino | Director | Jun 23, 2026 |
| George Mathai | Director | Jun 23, 2026 |
| Shanti Priya | Director | Jun 23, 2026 |
| Khurram P Sheikh | Chief Executive Officer | Jun 23, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Joy Mbanugo | Chief Financial Officer | Apr 14, 2026 |
| Khurram P Sheikh | Chief Executive Officer | Jun 23, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CXAI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $4.58M | $-13.47M | — | $-10.38M |
| Dec 31, 2024 | $7.14M | $-19.41M | — | $-7.33M |
| Dec 31, 2022 | — | $17.63M | — | $-761.10K |
| Dec 31, 2021 | — | $9.21M | — | $-595.32K |
Latest balance sheet: total assets $36.54M, total liabilities $18.49M, cash $11.68M (as of Jun 30, 2026).
CXAI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| May 13, 2026 | 8-K Item 2.02 (results) | $7.10 |
| May 20, 2025 | 8-K Item 2.02 (results) | $69.50 |
| Apr 7, 2025 | 8-K Item 2.02 (results) | $58.00 |
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CXAI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.