Sangoma Technologies (SANG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $4.77, -0.21% vs the prior close of $4.78.
- Volume 143.49K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SANG ends flat (-0.2%) to $4.77. Closed at $4.77, -0.21% vs the prior close of $4.78. Day range $4.69–$4.85, opened at $4.76.
SANG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SANG ends flat (-0.2%) to $4.77
- Closed at $4.77, -0.21% vs the prior close of $4.78. Day range $4.69–$4.85, opened at $4.76.
- Volume was 143.49K shares, 0.8x its 50-day average of 170.11K.
- Price is +16.3% vs its 50-day average ($4.10) and +13.8% vs its 200-day average ($4.19).
- 52-week range $3.40–$5.42; today's close sits at 68% of that range, 12.0% below the 52-week high.
Oct 15, 2026 — SANG rises 0.8% to $4.78
- Closed at $4.78, +0.84% vs the prior close of $4.74. Day range $4.70–$4.92, opened at $4.82.
- Volume was 219.40K shares, 1.3x its 50-day average of 165.73K.
- Price is +16.9% vs its 50-day average ($4.09) and +14.0% vs its 200-day average ($4.19).
- 52-week range $3.40–$5.42; today's close sits at 68% of that range, 11.8% below the 52-week high.
Oct 14, 2026 — SANG dips 2.3% to $4.74
- Closed at $4.74, -2.27% vs the prior close of $4.85. Day range $4.72–$4.86, opened at $4.85.
- Volume was 189.70K shares, 1.2x its 50-day average of 161.96K.
- Price is +16.4% vs its 50-day average ($4.07) and +13.1% vs its 200-day average ($4.19).
- 52-week range $3.40–$5.42; today's close sits at 66% of that range, 12.5% below the 52-week high.
Oct 13, 2026 — SANG rises 0.4% to $4.85
- Closed at $4.85, +0.41% vs the prior close of $4.83. Day range $4.82–$4.90, opened at $4.82.
- Volume was 8.20K shares, 0.1x its 50-day average of 161.95K — lighter than usual.
- Price is +19.6% vs its 50-day average ($4.06) and +15.6% vs its 200-day average ($4.19).
- 52-week range $3.40–$5.42; today's close sits at 72% of that range, 10.5% below the 52-week high.
Oct 12, 2026 — SANG dips 0.4% to $4.83
- Closed at $4.83, -0.41% vs the prior close of $4.85. Day range $4.82–$4.88, opened at $4.82.
- Volume was 8.90K shares, 0.1x its 50-day average of 161.93K — lighter than usual.
- Price is +19.7% vs its 50-day average ($4.04) and +15.1% vs its 200-day average ($4.19).
- 52-week range $3.40–$5.42; today's close sits at 71% of that range, 10.9% below the 52-week high.
Oct 9, 2026 — SANG rises 0.4% to $4.85
- Closed at $4.85, +0.41% vs the prior close of $4.83. Day range $4.82–$4.86, opened at $4.83.
- Volume was 91.00K shares, 0.6x its 50-day average of 160.15K — lighter than usual.
- Price is +20.7% vs its 50-day average ($4.02) and +15.6% vs its 200-day average ($4.20).
- 52-week range $3.40–$5.42; today's close sits at 72% of that range, 10.5% below the 52-week high.
Oct 8, 2026 — SANG dips 0.4% to $4.83
- Closed at $4.83, -0.41% vs the prior close of $4.85. Day range $4.82–$4.89, opened at $4.83.
- Volume was 147.00K shares, 0.9x its 50-day average of 157.58K.
- Price is +20.7% vs its 50-day average ($4.00) and +15.1% vs its 200-day average ($4.20).
- 52-week range $3.40–$5.42; today's close sits at 71% of that range, 10.9% below the 52-week high.
Oct 7, 2026 — SANG ends flat (+0.0%) to $4.85
- Closed at $4.85, +0.00% vs the prior close of $4.85. Day range $4.82–$4.85, opened at $4.82.
- Volume was 142.00K shares, 0.9x its 50-day average of 154.93K.
- Price is +21.6% vs its 50-day average ($3.99) and +15.5% vs its 200-day average ($4.20).
- 52-week range $3.40–$5.42; today's close sits at 72% of that range, 10.5% below the 52-week high.
Oct 6, 2026 — SANG ends flat (+0.2%) to $4.85
- Closed at $4.85, +0.21% vs the prior close of $4.84. Day range $4.77–$4.88, opened at $4.77.
- Volume was 79.60K shares, 0.5x its 50-day average of 153.65K — lighter than usual.
- Price is +22.0% vs its 50-day average ($3.98) and +15.5% vs its 200-day average ($4.20).
- 52-week range $3.40–$5.42; today's close sits at 72% of that range, 10.5% below the 52-week high.
Oct 5, 2026 — SANG dips 0.8% to $4.84, 4 down days in a row
- Closed at $4.84, -0.82% vs the prior close of $4.88. Day range $4.77–$4.88, opened at $4.87.
- Volume was 232.50K shares, 1.6x its 50-day average of 149.18K.
- Price is +22.2% vs its 50-day average ($3.96) and +15.2% vs its 200-day average ($4.20).
- 52-week range $3.40–$5.42; today's close sits at 71% of that range, 10.7% below the 52-week high.
- That makes 4 straight losses.
Oct 2, 2026 — SANG dips 0.4% to $4.88 on 3.6x normal volume
- Closed at $4.88, -0.41% vs the prior close of $4.90. Day range $4.87–$4.95, opened at $4.90.
- Volume was 499.90K shares, 3.6x its 50-day average of 139.41K — unusually heavy trading.
- Price is +23.6% vs its 50-day average ($3.95) and +16.1% vs its 200-day average ($4.20).
- 52-week range $3.40–$5.42; today's close sits at 73% of that range, 10.0% below the 52-week high.
- That makes 3 straight losses.
- SEC filings that day: 6-K.
SANG latest news & SEC filings
Every SEC filing by or about SANG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 7, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 28, 2026 · Form 40-F — Annual report from a Canadian company (40-F)
Annual report from a Canadian company (40-F)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Things to know before you trade SANG
- How much it moves: over the last 20 sessions the average daily move was 2.42% (largest 37.3%).
- Liquidity: about 424.19K shares (≈$2.02M) trade per day on average.
- 52-week position: $4.77 vs a range of $3.40–$5.42 (68% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 2, 2026; 6-K Sep 29, 2026; 6-K Jun 4, 2026.
- Listing: Nasdaq · industry: Services-Computer Programming, Data Processing, Etc..
SANG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.76 | 4.85 | 4.69 | 4.77 | 143.49K |
| Oct 15, 2026 | 4.82 | 4.92 | 4.70 | 4.78 | 219.40K |
| Oct 14, 2026 | 4.85 | 4.86 | 4.72 | 4.74 | 189.70K |
| Oct 13, 2026 | 4.82 | 4.90 | 4.82 | 4.85 | 8.20K |
| Oct 12, 2026 | 4.82 | 4.88 | 4.82 | 4.83 | 8.90K |
| Oct 9, 2026 | 4.83 | 4.86 | 4.82 | 4.85 | 91.00K |
| Oct 8, 2026 | 4.83 | 4.89 | 4.82 | 4.83 | 147.00K |
| Oct 7, 2026 | 4.82 | 4.85 | 4.82 | 4.85 | 142.00K |
| Oct 6, 2026 | 4.77 | 4.88 | 4.77 | 4.85 | 79.60K |
| Oct 5, 2026 | 4.87 | 4.88 | 4.77 | 4.84 | 232.50K |
| Oct 2, 2026 | 4.90 | 4.95 | 4.87 | 4.88 | 499.90K |
| Oct 1, 2026 | 4.91 | 4.93 | 4.90 | 4.90 | 544.60K |
| Sep 30, 2026 | 4.94 | 4.95 | 4.89 | 4.91 | 1.25M |
| Sep 29, 2026 | 4.95 | 5.06 | 4.87 | 4.93 | 4.07M |
| Sep 28, 2026 | 3.57 | 3.81 | 3.47 | 3.59 | 829.60K |
| Sep 25, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| Sep 24, 2026 | 3.60 | 3.60 | 3.51 | 3.55 | 21.00K |
| Sep 23, 2026 | 3.65 | 3.65 | 3.53 | 3.53 | 800 |
| Sep 22, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 500 |
| Sep 21, 2026 | 3.44 | 3.48 | 3.44 | 3.48 | 3.80K |
About Sangoma Technologies
Sangoma Technologies (SANG) is listed on the Nasdaq and classified by the SEC under “Services-Computer Programming, Data Processing, Etc.”. Its business address is in MARKHAM, Ontario, Canada. State of incorporation: Ontario, Canada. Fiscal year ends June 30. SEC CIK 1753368.
SANG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
SANG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
SANG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Computer Programming, Data Processing, Etc.
Meta Platforms (META)Space Exploration Technologies (SPCX)Alphabet (GOOG)Nebius (NBIS)AppLovin (APP)Tempus AI (TEM)DigitalOcean (DOCN)Zoom Communications (ZM)Pinterest (PINS)Trade Desk (TTD)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SANG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.