LZ Technology (LZMH) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.87, -0.97% vs the prior close of $0.88.
- Volume 2.48K shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
LZMH dips 1.0% to $0.87, a 52-week low. Closed at $0.87, -0.97% vs the prior close of $0.88. Day range $0.87–$0.91, opened at $0.87.
LZMH daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — LZMH dips 1.0% to $0.87, a 52-week low
- Closed at $0.87, -0.97% vs the prior close of $0.88. Day range $0.87–$0.91, opened at $0.87.
- Volume was 2.48K shares, 0.0x its 50-day average of 492.53K — lighter than usual.
- Price is -24.4% vs its 50-day average ($1.16) and -91.6% vs its 200-day average ($10.39).
- 52-week range $0.75–$73.20; today's close sits at 0% of that range, 98.8% below the 52-week high.
Oct 15, 2026 — LZMH slides 4.5% to $0.88, a 52-week low
- Closed at $0.88, -4.54% vs the prior close of $0.93. Day range $0.86–$0.97, opened at $0.97.
- Volume was 33.00K shares, 0.1x its 50-day average of 492.12K — lighter than usual.
- Price is -24.0% vs its 50-day average ($1.16) and -91.6% vs its 200-day average ($10.53).
- 52-week range $0.75–$73.20; today's close sits at 0% of that range, 98.8% below the 52-week high.
Oct 14, 2026 — LZMH rises 0.3% to $0.93
- Closed at $0.93, +0.33% vs the prior close of $0.92. Day range $0.90–$1.00, opened at $0.93.
- Volume was 19.00K shares, 0.0x its 50-day average of 492.35K — lighter than usual.
- Price is -20.9% vs its 50-day average ($1.17) and -91.3% vs its 200-day average ($10.66).
- 52-week range $0.75–$73.20; today's close sits at 0% of that range, 98.7% below the 52-week high.
Oct 13, 2026 — LZMH slides 12.2% to $0.92, a 52-week low, 3 down days in a row
- Closed at $0.92, -12.19% vs the prior close of $1.05. Day range $0.89–$1.06, opened at $1.06.
- Volume was 47.50K shares, 0.1x its 50-day average of 491.66K — lighter than usual.
- Price is -21.5% vs its 50-day average ($1.17) and -91.5% vs its 200-day average ($10.79).
- 52-week range $0.75–$73.20; today's close sits at 0% of that range, 98.7% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — LZMH ends flat (+0.0%) to $1.05
- Closed at $1.05, +0.00% vs the prior close of $1.05. Day range $1.03–$1.09, opened at $1.07.
- Volume was 9.80K shares, 0.0x its 50-day average of 491.83K — lighter than usual.
- Price is -11.0% vs its 50-day average ($1.18) and -90.4% vs its 200-day average ($10.93).
- 52-week range $0.75–$73.20; today's close sits at 0% of that range, 98.6% below the 52-week high.
Oct 9, 2026 — LZMH dips 1.9% to $1.05
- Closed at $1.05, -1.87% vs the prior close of $1.07. Day range $1.03–$1.10, opened at $1.10.
- Volume was 6.50K shares, 0.0x its 50-day average of 492.14K — lighter than usual.
- Price is -11.2% vs its 50-day average ($1.18) and -90.5% vs its 200-day average ($11.07).
- 52-week range $0.75–$73.20; today's close sits at 0% of that range, 98.6% below the 52-week high.
Oct 8, 2026 — LZMH jumps 3.9% to $1.07
- Closed at $1.07, +3.88% vs the prior close of $1.03. Day range $1.02–$1.07, opened at $1.04.
- Volume was 22.40K shares, 0.0x its 50-day average of 492.57K — lighter than usual.
- Price is -9.6% vs its 50-day average ($1.18) and -90.5% vs its 200-day average ($11.21).
- 52-week range $0.75–$73.20; today's close sits at 0% of that range, 98.5% below the 52-week high.
Oct 7, 2026 — LZMH rises 3.0% to $1.03
- Closed at $1.03, +3.00% vs the prior close of $1.00. Day range $1.00–$1.05, opened at $1.02.
- Volume was 8.20K shares, 0.0x its 50-day average of 492.97K — lighter than usual.
- Price is -13.1% vs its 50-day average ($1.18) and -90.9% vs its 200-day average ($11.36).
- 52-week range $0.75–$73.20; today's close sits at 0% of that range, 98.6% below the 52-week high.
Oct 6, 2026 — LZMH slides 8.3% to $1.00, a 52-week low
- Closed at $1.00, -8.26% vs the prior close of $1.09. Day range $0.96–$1.10, opened at $1.10.
- Volume was 45.10K shares, 0.1x its 50-day average of 493.24K — lighter than usual.
- Price is -15.9% vs its 50-day average ($1.19) and -91.3% vs its 200-day average ($11.49).
- 52-week range $0.75–$73.20; today's close sits at 0% of that range, 98.6% below the 52-week high.
Oct 5, 2026 — LZMH slides 9.2% to $1.09, a 3-month low
- Closed at $1.09, -9.17% vs the prior close of $1.20. Day range $1.09–$1.18, opened at $1.16.
- Volume was 37.60K shares, 0.1x its 50-day average of 493.38K — lighter than usual.
- Price is -8.8% vs its 50-day average ($1.19) and -90.6% vs its 200-day average ($11.64).
- 52-week range $0.75–$73.20; today's close sits at 0% of that range, 98.5% below the 52-week high.
Oct 2, 2026 — LZMH rises 0.8% to $1.20, 3 up days in a row
- Closed at $1.20, +0.84% vs the prior close of $1.19. Day range $1.14–$1.20, opened at $1.19.
- Volume was 81.30K shares, 0.2x its 50-day average of 492.60K — lighter than usual.
- Price is +0.2% vs its 50-day average ($1.20) and -89.8% vs its 200-day average ($11.77).
- 52-week range $0.75–$73.20; today's close sits at 1% of that range, 98.4% below the 52-week high.
- That makes 3 straight gains.
LZMH latest news & SEC filings
Every SEC filing by or about LZMH in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Jun 12, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jun 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
May 20, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
May 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Apr 28, 2026 · Form 20-F — Annual report from a foreign company (20-F)
Annual report from a foreign company (20-F)
Fiscal year ended Dec 31, 2025:
- Revenue: $1.13B (prior year $822.83M) (+37.2% vs Dec 31, 2024)
- Net income: -$173.47M (prior year $5.54M) (loss widened vs Dec 31, 2024)
- Diluted EPS: -$1.13 (prior year $0.04) (loss widened vs Dec 31, 2024)
Things to know before you trade LZMH
- How much it moves: over the last 20 sessions the average daily move was 3.28% (largest 12.2%). That is a volatile stock.
- Liquidity: about 217.13K shares (≈$189.86K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.87 vs a range of $0.75–$73.20 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:20 on May 22, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Jun 5, 2026; 6-K May 20, 2026; 6-K May 6, 2026.
- Listing: Nasdaq · industry: Services-Computer Programming Services.
LZMH market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.87 | 0.91 | 0.87 | 0.87 | 2.48K |
| Oct 15, 2026 | 0.97 | 0.97 | 0.86 | 0.88 | 33.00K |
| Oct 14, 2026 | 0.93 | 1.00 | 0.90 | 0.93 | 19.00K |
| Oct 13, 2026 | 1.06 | 1.06 | 0.89 | 0.92 | 47.50K |
| Oct 12, 2026 | 1.07 | 1.09 | 1.03 | 1.05 | 9.80K |
| Oct 9, 2026 | 1.10 | 1.10 | 1.03 | 1.05 | 6.50K |
| Oct 8, 2026 | 1.04 | 1.07 | 1.02 | 1.07 | 22.40K |
| Oct 7, 2026 | 1.02 | 1.05 | 1.00 | 1.03 | 8.20K |
| Oct 6, 2026 | 1.10 | 1.10 | 0.96 | 1.00 | 45.10K |
| Oct 5, 2026 | 1.16 | 1.18 | 1.09 | 1.09 | 37.60K |
| Oct 2, 2026 | 1.19 | 1.20 | 1.14 | 1.20 | 81.30K |
| Oct 1, 2026 | 1.13 | 1.21 | 1.10 | 1.19 | 40.50K |
| Sep 30, 2026 | 1.12 | 1.15 | 1.11 | 1.15 | 26.80K |
| Sep 29, 2026 | 1.09 | 1.14 | 1.08 | 1.11 | 13.70K |
| Sep 28, 2026 | 1.14 | 1.15 | 1.09 | 1.15 | 35.80K |
| Sep 25, 2026 | 1.04 | 1.15 | 1.02 | 1.15 | 149.30K |
| Sep 24, 2026 | 1.19 | 1.80 | 0.75 | 1.15 | 3.72M |
| Sep 23, 2026 | 1.18 | 1.22 | 1.18 | 1.20 | 11.30K |
| Sep 22, 2026 | 1.20 | 1.25 | 1.18 | 1.18 | 18.20K |
| Sep 21, 2026 | 1.21 | 1.26 | 1.19 | 1.22 | 11.90K |
About LZ Technology
LZ Technology (LZMH) is listed on the Nasdaq and classified by the SEC under “Services-Computer Programming Services”. Its business address is in XIAMEN, FUJIAN, China. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1967397.
LZMH board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Chung Chi Ng | Director | Mar 18, 2026 |
| Huijuan Xu | Director | Jun 12, 2026 |
| Qisheng You | Director | Mar 18, 2026 |
| Andong Zhang | Chairman of the Board | Mar 18, 2026 |
| Li (Lily) Zhang | Director | Mar 18, 2026 |
| Runzhe Zhang | CEO | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Weihua Chen | CFO | Mar 18, 2026 |
| Andong Zhang | Chairman of the Board | Mar 18, 2026 |
| Runzhe Zhang | CEO | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
LZMH financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
LZMH earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Computer Programming Services
Zscaler (ZS)Cognizant Technology Solutions (CTSH)Verisign (VRSN)Rigetti Computing (RGTI)Infosys (INFY)EPAM Systems (EPAM)Doximity (DOCS)Amdocs (DOX)Black Titan (BTTC)Wipro (WIT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on LZMH
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.