National Bank (NBHC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $37.92, +0.48% vs the prior close of $37.74.
- Volume 349.49K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
NBHC rises 0.5% to $37.92. Closed at $37.92, +0.48% vs the prior close of $37.74. Day range $37.74–$38.29, opened at $37.95.
NBHC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — NBHC rises 0.5% to $37.92
- Closed at $37.92, +0.48% vs the prior close of $37.74. Day range $37.74–$38.29, opened at $37.95.
- Volume was 349.49K shares, 0.8x its 50-day average of 434.19K.
- Price is -6.7% vs its 50-day average ($40.64) and -8.4% vs its 200-day average ($41.40).
- 52-week range $35.06–$47.28; today's close sits at 23% of that range, 19.8% below the 52-week high.
Oct 15, 2026 — NBHC rises 1.6% to $37.74
- Closed at $37.74, +1.64% vs the prior close of $37.13. Day range $37.30–$37.95, opened at $37.41.
- Volume was 488.00K shares, 1.1x its 50-day average of 429.27K.
- Price is -7.4% vs its 50-day average ($40.74) and -8.8% vs its 200-day average ($41.40).
- 52-week range $35.06–$47.28; today's close sits at 22% of that range, 20.2% below the 52-week high.
Oct 14, 2026 — NBHC dips 1.1% to $37.13, a 6-month low
- Closed at $37.13, -1.14% vs the prior close of $37.56. Day range $36.81–$37.96, opened at $37.03.
- Volume was 535.90K shares, 1.3x its 50-day average of 424.92K.
- Price is -9.1% vs its 50-day average ($40.85) and -10.3% vs its 200-day average ($41.41).
- 52-week range $35.06–$47.28; today's close sits at 17% of that range, 21.5% below the 52-week high.
Oct 13, 2026 — NBHC dips 1.3% to $37.56, a 6-month low
- Closed at $37.56, -1.29% vs the prior close of $38.05. Day range $37.54–$38.35, opened at $38.29.
- Volume was 391.30K shares, 0.9x its 50-day average of 426.09K.
- Price is -8.3% vs its 50-day average ($40.98) and -9.3% vs its 200-day average ($41.42).
- 52-week range $35.06–$47.28; today's close sits at 20% of that range, 20.6% below the 52-week high.
Oct 12, 2026 — NBHC rises 0.3% to $38.05
- Closed at $38.05, +0.32% vs the prior close of $37.93. Day range $37.88–$38.25, opened at $37.88.
- Volume was 218.50K shares, 0.5x its 50-day average of 431.62K — lighter than usual.
- Price is -7.4% vs its 50-day average ($41.09) and -8.1% vs its 200-day average ($41.42).
- 52-week range $35.06–$47.28; today's close sits at 24% of that range, 19.5% below the 52-week high.
Oct 9, 2026 — NBHC dips 0.7% to $37.93
- Closed at $37.93, -0.65% vs the prior close of $38.18. Day range $37.80–$38.52, opened at $38.09.
- Volume was 306.10K shares, 0.7x its 50-day average of 431.88K.
- Price is -7.9% vs its 50-day average ($41.19) and -8.4% vs its 200-day average ($41.43).
- 52-week range $35.06–$47.28; today's close sits at 23% of that range, 19.8% below the 52-week high.
Oct 8, 2026 — NBHC rises 1.3% to $38.18
- Closed at $38.18, +1.27% vs the prior close of $37.70. Day range $37.43–$38.28, opened at $37.51.
- Volume was 559.60K shares, 1.3x its 50-day average of 428.18K.
- Price is -7.5% vs its 50-day average ($41.28) and -7.9% vs its 200-day average ($41.44).
- 52-week range $35.06–$47.28; today's close sits at 26% of that range, 19.2% below the 52-week high.
Oct 7, 2026 — NBHC dips 1.5% to $37.70, a 6-month low
- Closed at $37.70, -1.46% vs the prior close of $38.26. Day range $37.39–$37.85, opened at $37.77.
- Volume was 461.20K shares, 1.1x its 50-day average of 426.21K.
- Price is -8.9% vs its 50-day average ($41.37) and -9.0% vs its 200-day average ($41.44).
- 52-week range $35.06–$47.28; today's close sits at 22% of that range, 20.3% below the 52-week high.
Oct 6, 2026 — NBHC rises 1.2% to $38.26
- Closed at $38.26, +1.24% vs the prior close of $37.79. Day range $37.84–$38.61, opened at $37.98.
- Volume was 645.80K shares, 1.5x its 50-day average of 422.18K.
- Price is -7.7% vs its 50-day average ($41.47) and -7.7% vs its 200-day average ($41.46).
- 52-week range $35.06–$47.28; today's close sits at 26% of that range, 19.1% below the 52-week high.
Oct 5, 2026 — NBHC dips 0.7% to $37.79, a 6-month low on 2.6x normal volume
- Closed at $37.79, -0.71% vs the prior close of $38.06. Day range $37.63–$38.13, opened at $38.00.
- Volume was 1.05M shares, 2.6x its 50-day average of 411.45K — unusually heavy trading.
- Price is -9.1% vs its 50-day average ($41.56) and -8.9% vs its 200-day average ($41.47).
- 52-week range $35.06–$47.28; today's close sits at 22% of that range, 20.1% below the 52-week high.
- That makes 6 straight losses.
Oct 2, 2026 — NBHC dips 2.8% to $38.06, a 6-month low on 3.8x normal volume
- Closed at $38.06, -2.83% vs the prior close of $39.17. Day range $37.70–$39.08, opened at $38.38.
- Volume was 1.52M shares, 3.8x its 50-day average of 402.99K — unusually heavy trading.
- Price is -8.7% vs its 50-day average ($41.67) and -8.2% vs its 200-day average ($41.48).
- 52-week range $35.06–$47.28; today's close sits at 25% of that range, 19.5% below the 52-week high.
- That makes 5 straight losses.
NBHC latest news & SEC filings
Every SEC filing by or about NBHC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Van Denabeele Nicole had withheld for taxes 138 shares at $39.17 (≈$5.41K) on Oct 1, 2026; now holds 18,571
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Gooden Emily had withheld for taxes 21 shares at $39.17 (≈$823) on Oct 1, 2026; now holds 3,939
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.06 — Material impairment charge.
- Item 8.01 — Reported other events the company considers important.
Aug 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 7, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $11.94M (prior year $11.12M) (+7.4% vs Jun 30, 2025)
- Net income: $26.49M (prior year $34.02M) (-22.1% vs Jun 30, 2025)
- Diluted EPS: $0.58 (prior year $0.88) (-34.1% vs Jun 30, 2025)
Aug 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 31, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 29, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 27, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade NBHC
- Last results release: Jul 21, 2026 (8-K Item 2.02). Previous ones: Apr 21, 2026, Jan 27, 2026, Oct 21, 2025. Based on that rhythm, the next report is likely around Oct 20, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.95% (largest 2.8%). That is a relatively calm stock.
- Liquidity: about 542.69K shares (≈$20.58M) trade per day on average.
- 52-week position: $37.92 vs a range of $35.06–$47.28 (23% of the range).
- Dividends: last ex-dividend date Aug 28, 2026 ($0.32/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 8 sales; latest: Maria F Spring sold 963 shares on May 20, 2026.
- Latest filings: 8-K Oct 1, 2026; 10-Q Aug 5, 2026; 8-K Aug 4, 2026.
- Share count: 44.54M shares outstanding (Jul 31, 2026), +17.1% vs a year earlier — notable dilution.
- Listing: NYSE · industry: National Commercial Banks.
NBHC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 37.95 | 38.29 | 37.74 | 37.92 | 349.49K |
| Oct 15, 2026 | 37.41 | 37.95 | 37.30 | 37.74 | 488.00K |
| Oct 14, 2026 | 37.03 | 37.96 | 36.81 | 37.13 | 535.90K |
| Oct 13, 2026 | 38.29 | 38.35 | 37.54 | 37.56 | 391.30K |
| Oct 12, 2026 | 37.88 | 38.25 | 37.88 | 38.05 | 218.50K |
| Oct 9, 2026 | 38.09 | 38.52 | 37.80 | 37.93 | 306.10K |
| Oct 8, 2026 | 37.51 | 38.28 | 37.43 | 38.18 | 559.60K |
| Oct 7, 2026 | 37.77 | 37.85 | 37.39 | 37.70 | 461.20K |
| Oct 6, 2026 | 37.98 | 38.61 | 37.84 | 38.26 | 645.80K |
| Oct 5, 2026 | 38.00 | 38.13 | 37.63 | 37.79 | 1.05M |
| Oct 2, 2026 | 38.38 | 39.08 | 37.70 | 38.06 | 1.52M |
| Oct 1, 2026 | 38.89 | 39.21 | 38.24 | 39.17 | 390.30K |
| Sep 30, 2026 | 39.14 | 39.42 | 38.93 | 39.19 | 457.40K |
| Sep 29, 2026 | 39.71 | 39.89 | 39.11 | 39.23 | 385.70K |
| Sep 28, 2026 | 40.18 | 40.18 | 39.60 | 39.64 | 412.60K |
| Sep 25, 2026 | 40.20 | 40.50 | 39.95 | 40.17 | 910.20K |
| Sep 24, 2026 | 40.08 | 40.20 | 39.72 | 40.01 | 334.20K |
| Sep 23, 2026 | 40.06 | 40.37 | 39.86 | 39.86 | 283.30K |
| Sep 22, 2026 | 40.60 | 40.86 | 40.07 | 40.14 | 574.90K |
| Sep 21, 2026 | 41.00 | 41.14 | 40.02 | 40.23 | 580.70K |
About National Bank
National Bank (NBHC) is listed on the NYSE and classified by the SEC under “National Commercial Banks”. Its business address is in GREENWOOD VILLAGE, CO. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1475841.
NBHC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Ralph W Clermont | Director | May 8, 2026 |
| Robert E Dean | Director | May 8, 2026 |
| Robin Ann Doyle | Director | May 8, 2026 |
| Alka Gupta | Director | May 8, 2026 |
| Fred J. Joseph | Director | May 8, 2026 |
| G. Timothy Laney | CHIEF EXECUTIVE OFFICER | Aug 13, 2026 |
| Kirk Mclaughlin | Director | May 8, 2026 |
| Patrick G. Sobers | Director | May 8, 2026 |
| Maria F Spring | Director | May 21, 2026 |
| Art Zeile | Director | May 8, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Aldis Birkans | PRESIDENT | Apr 30, 2026 |
| Emily Gooden | CHIEF ACCOUNTING OFFICER | Apr 30, 2026 |
| G. Timothy Laney | CHIEF EXECUTIVE OFFICER | Aug 13, 2026 |
| Richard U Jr. Newfield | CHIEF RISK MGMT OFFICER | Apr 30, 2026 |
| Angela Nicole Petrucci | CHIEF ADMIN OFFICER | Apr 30, 2026 |
| John Steinmetz | Fmr Exec Mng Dir of Strat Init | Aug 5, 2026 |
| Daniel L Sznewajs | CHIEF CORP DEV OFFICER & TREAS | Apr 30, 2026 |
| Denabeele Nicole Van | CHIEF FINANCIAL OFFICER | Apr 30, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 20, 2026 | Maria F Spring | Sale | 963 | $41.84 |
| May 20, 2026 | Maria F Spring | Sale | 963 | $41.84 |
| May 20, 2026 | Maria F Spring | Sale | 963 | $41.84 |
| May 20, 2026 | Maria F Spring | Sale | 963 | $41.84 |
| Feb 11, 2026 | John Steinmetz | Buy | 24,200 | $41.41 |
| Feb 11, 2026 | John Steinmetz | Buy | 24,200 | $41.41 |
| Feb 11, 2026 | John Steinmetz | Buy | 24,200 | $41.41 |
| Feb 11, 2026 | John Steinmetz | Buy | 24,200 | $41.41 |
| Nov 11, 2025 | Maria F Spring | Sale | 6,214 | $37.14 |
| Nov 11, 2025 | Maria F Spring | Sale | 6,214 | $37.14 |
| Nov 11, 2025 | Maria F Spring | Sale | 6,214 | $37.14 |
| Nov 11, 2025 | Maria F Spring | Sale | 6,214 | $37.14 |
NBHC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $47.15M | $109.57M | 2.85 | $162.42M |
| Dec 31, 2024 | $46.17M | $118.81M | 3.08 | $155.27M |
| Dec 31, 2023 | $46.92M | $142.05M | 3.72 | $166.94M |
| Dec 31, 2022 | $37.65M | $71.27M | 2.18 | $214.63M |
| Dec 31, 2021 | $35.76M | $93.61M | 3.01 | $179.50M |
Latest balance sheet: total assets $12.59B, total liabilities $10.92B, cash $380.70M (as of Jun 30, 2026).
NBHC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 21, 2026 | 8-K Item 2.02 (results) | $45.67 |
| Apr 21, 2026 | 8-K Item 2.02 (results) | $42.16 |
| Jan 27, 2026 | 8-K Item 2.02 (results) | $40.06 |
| Oct 21, 2025 | 8-K Item 2.02 (results) | $37.01 |
| Jul 22, 2025 | 8-K Item 2.02 (results) | $39.21 |
| Apr 22, 2025 | 8-K Item 2.02 (results) | $36.62 |
| Jan 22, 2025 | 8-K Item 2.02 (results) | $43.56 |
| Oct 22, 2024 | 8-K Item 2.02 (results) | $41.87 |
| Jul 23, 2024 | 8-K Item 2.02 (results) | — |
| Apr 24, 2024 | 8-K Item 2.02 (results) | — |
| Jan 23, 2024 | 8-K Item 2.02 (results) | — |
| Oct 24, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · National Commercial Banks
JPMorgan Chase (JPM)Bank of America (BAC)Wells Fargo (WFC)Citigroup (C)Capital One Financial (COF)Us Bancorp \De\ (USB)Pnc Financial Services (PNC)Huntington Bancshares (HBAN)Truist Financial (TFC)Keycorp (KEY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on NBHC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.