Adamas (ADAML) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $23.69, +1.46% vs the prior close of $23.35.
- Volume 9.60K shares, 0.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ADAML rises 1.5% to $23.69. Closed at $23.69, +1.46% vs the prior close of $23.35. Day range $23.35–$24.68, opened at $23.55.
ADAML daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — ADAML rises 1.5% to $23.69
- Closed at $23.69, +1.46% vs the prior close of $23.35. Day range $23.35–$24.68, opened at $23.55.
- Volume was 9.60K shares, 0.6x its 50-day average of 15.67K.
- Price is -4.3% vs its 50-day average ($24.74) and -1.4% vs its 200-day average ($24.04).
- 52-week range $22.00–$25.20; today's close sits at 53% of that range, 6.0% below the 52-week high.
Oct 14, 2026 — ADAML dips 0.7% to $23.35, a 6-month low, 3 down days in a row
- Closed at $23.35, -0.68% vs the prior close of $23.51. Day range $23.19–$23.50, opened at $23.42.
- Volume was 10.60K shares, 0.7x its 50-day average of 15.57K.
- Price is -5.7% vs its 50-day average ($24.76) and -2.8% vs its 200-day average ($24.03).
- 52-week range $22.00–$25.20; today's close sits at 42% of that range, 7.3% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — ADAML dips 1.7% to $23.51, a 6-month low
- Closed at $23.51, -1.67% vs the prior close of $23.91. Day range $23.50–$24.38, opened at $23.78.
- Volume was 6.40K shares, 0.4x its 50-day average of 15.74K — lighter than usual.
- Price is -5.1% vs its 50-day average ($24.78) and -2.2% vs its 200-day average ($24.03).
- 52-week range $22.00–$25.20; today's close sits at 47% of that range, 6.7% below the 52-week high.
Oct 12, 2026 — ADAML dips 2.0% to $23.91, a 3-month low
- Closed at $23.91, -1.97% vs the prior close of $24.39. Day range $23.91–$24.25, opened at $24.17.
- Volume was 13.60K shares, 0.9x its 50-day average of 15.63K.
- Price is -3.6% vs its 50-day average ($24.80) and -0.5% vs its 200-day average ($24.03).
- 52-week range $22.00–$25.20; today's close sits at 60% of that range, 5.1% below the 52-week high.
Oct 9, 2026 — ADAML rises 1.8% to $24.39
- Closed at $24.39, +1.75% vs the prior close of $23.97. Day range $23.92–$24.73, opened at $23.95.
- Volume was 8.30K shares, 0.5x its 50-day average of 15.66K — lighter than usual.
- Price is -1.7% vs its 50-day average ($24.82) and +1.5% vs its 200-day average ($24.02).
- 52-week range $22.00–$25.20; today's close sits at 75% of that range, 3.2% below the 52-week high.
Oct 8, 2026 — ADAML dips 0.8% to $23.97, a 3-month low, 4 down days in a row
- Closed at $23.97, -0.79% vs the prior close of $24.16. Day range $23.83–$24.35, opened at $24.11.
- Volume was 21.30K shares, 1.4x its 50-day average of 15.29K.
- Price is -3.4% vs its 50-day average ($24.82) and -0.2% vs its 200-day average ($24.02).
- 52-week range $22.00–$25.20; today's close sits at 62% of that range, 4.9% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — ADAML dips 0.7% to $24.16, a 3-month low on 2.0x normal volume
- Closed at $24.16, -0.70% vs the prior close of $24.33. Day range $24.11–$24.40, opened at $24.20.
- Volume was 29.50K shares, 2.0x its 50-day average of 14.81K — unusually heavy trading.
- Price is -2.7% vs its 50-day average ($24.83) and +0.6% vs its 200-day average ($24.01).
- 52-week range $21.98–$25.20; today's close sits at 68% of that range, 4.1% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — ADAML dips 0.6% to $24.33, a 3-month low
- Closed at $24.33, -0.57% vs the prior close of $24.47. Day range $24.19–$24.83, opened at $24.46.
- Volume was 12.70K shares, 0.9x its 50-day average of 14.59K.
- Price is -2.0% vs its 50-day average ($24.83) and +1.4% vs its 200-day average ($24.00).
- 52-week range $21.96–$25.20; today's close sits at 73% of that range, 3.5% below the 52-week high.
Oct 5, 2026 — ADAML dips 1.0% to $24.47, a 1-month low
- Closed at $24.47, -0.97% vs the prior close of $24.71. Day range $24.41–$24.88, opened at $24.64.
- Volume was 20.60K shares, 1.4x its 50-day average of 14.25K.
- Price is -1.5% vs its 50-day average ($24.84) and +2.0% vs its 200-day average ($24.00).
- 52-week range $21.96–$25.20; today's close sits at 77% of that range, 2.9% below the 52-week high.
Oct 2, 2026 — ADAML ends flat (+0.1%) to $24.71
- Closed at $24.71, +0.10% vs the prior close of $24.68. Day range $24.63–$24.85, opened at $24.63.
- Volume was 10.10K shares, 0.7x its 50-day average of 14.10K.
- Price is -0.5% vs its 50-day average ($24.84) and +3.0% vs its 200-day average ($23.99).
- 52-week range $21.96–$25.20; today's close sits at 85% of that range, 1.9% below the 52-week high.
ADAML latest news & SEC filings
Every SEC filing by or about ADAML in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 28, 2026 · Form S-3ASR — S-3ASR filing
S-3ASR filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 25, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 14, 2026 · Form 8-A12B — 8-A12B filing
8-A12B filing
Aug 12, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 12, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 11, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 11, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Jul 31, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $55.18M (prior year $8.55M) (+545.7% vs Jun 30, 2025)
- Diluted EPS: $0.47 (prior year -$0.04) (swung to profit vs Jun 30, 2025)
Jul 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 2, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Jun 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade ADAML
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Feb 18, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.69% (largest 2.0%). That is a relatively calm stock.
- Liquidity: about 15.33K shares (≈$363.17K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $23.69 vs a range of $22.00–$25.20 (53% of the range).
- Dividends: last ex-dividend date Oct 1, 2026 ($0.43/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 10, 2026; 8-K Aug 14, 2026; 8-K Aug 12, 2026.
- Share count: 89.88M shares outstanding (Jul 24, 2026), -0.5% vs a year earlier.
- Listing: Nasdaq · industry: Real Estate Investment Trusts.
ADAML market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 23.55 | 24.68 | 23.35 | 23.69 | 9.60K |
| Oct 14, 2026 | 23.42 | 23.50 | 23.19 | 23.35 | 10.60K |
| Oct 13, 2026 | 23.78 | 24.38 | 23.50 | 23.51 | 6.40K |
| Oct 12, 2026 | 24.17 | 24.25 | 23.91 | 23.91 | 13.60K |
| Oct 9, 2026 | 23.95 | 24.73 | 23.92 | 24.39 | 8.30K |
| Oct 8, 2026 | 24.11 | 24.35 | 23.83 | 23.97 | 21.30K |
| Oct 7, 2026 | 24.20 | 24.40 | 24.11 | 24.16 | 29.50K |
| Oct 6, 2026 | 24.46 | 24.83 | 24.19 | 24.33 | 12.70K |
| Oct 5, 2026 | 24.64 | 24.88 | 24.41 | 24.47 | 20.60K |
| Oct 2, 2026 | 24.63 | 24.85 | 24.63 | 24.71 | 10.10K |
| Oct 1, 2026 | 24.70 | 24.72 | 24.56 | 24.68 | 38.60K |
| Sep 30, 2026 | 25.08 | 25.13 | 24.95 | 25.06 | 31.70K |
| Sep 29, 2026 | 25.07 | 25.13 | 24.88 | 24.91 | 11.90K |
| Sep 28, 2026 | 25.08 | 25.09 | 24.82 | 25.06 | 8.70K |
| Sep 25, 2026 | 25.06 | 25.17 | 25.05 | 25.07 | 2.50K |
| Sep 24, 2026 | 25.20 | 25.20 | 24.98 | 25.03 | 11.20K |
| Sep 23, 2026 | 25.03 | 25.07 | 25.03 | 25.06 | 17.20K |
| Sep 22, 2026 | 25.04 | 25.12 | 25.03 | 25.04 | 11.30K |
| Sep 21, 2026 | 25.03 | 25.07 | 25.01 | 25.05 | 19.90K |
| Sep 18, 2026 | 25.05 | 25.11 | 25.00 | 25.03 | 10.90K |
About Adamas
Adamas (ADAML) is listed on the Nasdaq and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in NEW YORK, NY. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1273685.
ADAML board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Gena Cheng | Director | Jun 23, 2026 |
| Michael B. Clement | Director | Jun 23, 2026 |
| Audrey Greenberg | Director | Jun 23, 2026 |
| Steven R Mumma | Director | Jun 23, 2026 |
| Steven G Norcutt | Director | Jun 23, 2026 |
| Lisa A Pendergast | Director | Jun 23, 2026 |
| Jason T Serrano | Chief Executive Officer | Jan 28, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Nicholas Mah | President | Jan 28, 2026 |
| Kristine Rimando Nario-Eng | Chief Financial Officer | Jan 28, 2026 |
| Jason T Serrano | Chief Executive Officer | Jan 28, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ADAML financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $149.05M | 1.10 | $134.04M |
| Dec 31, 2024 | — | $-62.03M | -1.14 | $14.07M |
| Dec 31, 2023 | — | $-48.66M | -0.99 | $29.95M |
| Dec 31, 2022 | — | $-298.61M | -3.61 | $91.78M |
| Dec 31, 2021 | — | $193.20M | 1.51 | $138.91M |
Latest balance sheet: total assets $12.96B, total liabilities $11.49B, cash $212.31M (as of Jun 30, 2026).
ADAML earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $24.45 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $24.00 |
| Feb 18, 2026 | 8-K Item 2.02 (results) | $23.35 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $22.22 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $22.05 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $21.32 |
| Feb 19, 2025 | 8-K Item 2.02 (results) | $22.07 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $22.15 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| May 1, 2024 | 8-K Item 2.02 (results) | — |
| Feb 21, 2024 | 8-K Item 2.02 (results) | — |
| Nov 1, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)Prologis (PLD)Equinix (EQIX)American Tower (AMT)Simon Property (SPG)Realty Income (O)Digital Realty (DLR)Ventas (VTR)Public Storage (PSA)Crown Castle (CCI)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on ADAML
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.