Equus Total Return (EQS) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.94, -0.81% vs the prior close of $0.95.
- Volume 5.24K shares, 0.4x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
EQS dips 0.8% to $0.94. Closed at $0.94, -0.81% vs the prior close of $0.95. Day range $0.90–$0.96, opened at $0.98.
EQS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — EQS dips 0.8% to $0.94
- Closed at $0.94, -0.81% vs the prior close of $0.95. Day range $0.90–$0.96, opened at $0.98.
- Volume was 5.24K shares, 0.4x its 50-day average of 12.98K — lighter than usual.
- Price is -4.9% vs its 50-day average ($0.99) and -25.7% vs its 200-day average ($1.27).
- 52-week range $0.77–$2.15; today's close sits at 12% of that range, 56.2% below the 52-week high.
Oct 15, 2026 — EQS jumps 9.2% to $0.95
- Closed at $0.95, +9.20% vs the prior close of $0.87. Day range $0.90–$0.97, opened at $0.90.
- Volume was 5.70K shares, 0.4x its 50-day average of 12.91K — lighter than usual.
- Price is -4.5% vs its 50-day average ($0.99) and -25.3% vs its 200-day average ($1.27).
- 52-week range $0.77–$2.27; today's close sits at 12% of that range, 58.1% below the 52-week high.
Oct 14, 2026 — EQS jumps 3.6% to $0.87
- Closed at $0.87, +3.57% vs the prior close of $0.84. Day range $0.80–$1.05, opened at $0.82.
- Volume was 4.60K shares, 0.4x its 50-day average of 12.82K — lighter than usual.
- Price is -13.0% vs its 50-day average ($1.00) and -31.7% vs its 200-day average ($1.27).
- 52-week range $0.77–$2.27; today's close sits at 7% of that range, 61.7% below the 52-week high.
Oct 13, 2026 — EQS slides 4.5% to $0.84
- Closed at $0.84, -4.55% vs the prior close of $0.88. Day range $0.83–$0.86, opened at $0.83.
- Volume was 900 shares, 0.1x its 50-day average of 12.86K — lighter than usual.
- Price is -16.5% vs its 50-day average ($1.01) and -34.3% vs its 200-day average ($1.28).
- 52-week range $0.77–$2.29; today's close sits at 5% of that range, 63.3% below the 52-week high.
- SEC filings that day: 8-K.
Oct 12, 2026 — EQS jumps 4.8% to $0.88
- Closed at $0.88, +4.76% vs the prior close of $0.84. Day range $0.80–$0.90, opened at $0.86.
- Volume was 3.20K shares, 0.2x its 50-day average of 12.89K — lighter than usual.
- Price is -13.0% vs its 50-day average ($1.01) and -31.4% vs its 200-day average ($1.28).
- 52-week range $0.77–$2.29; today's close sits at 7% of that range, 61.6% below the 52-week high.
Oct 9, 2026 — EQS jumps 5.0% to $0.84
- Closed at $0.84, +5.00% vs the prior close of $0.80. Day range $0.81–$0.88, opened at $0.82.
- Volume was 4.20K shares, 0.3x its 50-day average of 12.92K — lighter than usual.
- Price is -17.4% vs its 50-day average ($1.02) and -34.7% vs its 200-day average ($1.29).
- 52-week range $0.77–$2.29; today's close sits at 5% of that range, 63.3% below the 52-week high.
Oct 8, 2026 — EQS ends flat (+0.0%) to $0.80 on 2.5x normal volume
- Closed at $0.80, +0.00% vs the prior close of $0.80. Day range $0.80–$0.88, opened at $0.83.
- Volume was 31.90K shares, 2.5x its 50-day average of 12.58K — unusually heavy trading.
- Price is -21.9% vs its 50-day average ($1.02) and -38.0% vs its 200-day average ($1.29).
- 52-week range $0.77–$2.29; today's close sits at 2% of that range, 65.1% below the 52-week high.
Oct 7, 2026 — EQS dips 1.2% to $0.80
- Closed at $0.80, -1.23% vs the prior close of $0.81. Day range $0.79–$0.83, opened at $0.83.
- Volume was 20.80K shares, 1.7x its 50-day average of 12.28K.
- Price is -22.5% vs its 50-day average ($1.03) and -38.2% vs its 200-day average ($1.30).
- 52-week range $0.77–$2.29; today's close sits at 2% of that range, 65.1% below the 52-week high.
Oct 6, 2026 — EQS rises 2.5% to $0.81
- Closed at $0.81, +2.53% vs the prior close of $0.79. Day range $0.80–$0.83, opened at $0.81.
- Volume was 15.70K shares, 1.3x its 50-day average of 12.49K.
- Price is -22.2% vs its 50-day average ($1.04) and -37.7% vs its 200-day average ($1.30).
- 52-week range $0.77–$2.29; today's close sits at 3% of that range, 64.6% below the 52-week high.
Oct 5, 2026 — EQS slides 10.2% to $0.79, a 52-week low
- Closed at $0.79, -10.23% vs the prior close of $0.88. Day range $0.78–$0.92, opened at $0.87.
- Volume was 10.20K shares, 0.8x its 50-day average of 12.38K.
- Price is -24.7% vs its 50-day average ($1.05) and -39.4% vs its 200-day average ($1.30).
- 52-week range $0.77–$2.36; today's close sits at 1% of that range, 66.5% below the 52-week high.
Oct 2, 2026 — EQS jumps 4.8% to $0.88
- Closed at $0.88, +4.76% vs the prior close of $0.84. Day range $0.77–$0.89, opened at $0.77.
- Volume was 16.00K shares, 1.3x its 50-day average of 12.24K.
- Price is -16.6% vs its 50-day average ($1.05) and -32.7% vs its 200-day average ($1.31).
- 52-week range $0.77–$2.36; today's close sits at 7% of that range, 62.7% below the 52-week high.
EQS latest news & SEC filings
Every SEC filing by or about EQS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jul 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Jun 23, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade EQS
- Last results release: May 17, 2010 (8-K Item 2.02). Previous ones: Apr 1, 2010, Nov 17, 2009, May 14, 2009. Based on that rhythm, the next report is likely around Aug 16, 2010 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 4.23% (largest 10.2%). That is a volatile stock.
- Liquidity: about 11.20K shares (≈$10.56K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.94 vs a range of $0.77–$2.15 (12% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 13, 2026; 10-Q Aug 14, 2026; 8-K Jul 2, 2026.
- Listing: NYSE · industry: —.
EQS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.98 | 0.96 | 0.90 | 0.94 | 5.24K |
| Oct 15, 2026 | 0.90 | 0.97 | 0.90 | 0.95 | 5.70K |
| Oct 14, 2026 | 0.82 | 1.05 | 0.80 | 0.87 | 4.60K |
| Oct 13, 2026 | 0.83 | 0.86 | 0.83 | 0.84 | 900 |
| Oct 12, 2026 | 0.86 | 0.90 | 0.80 | 0.88 | 3.20K |
| Oct 9, 2026 | 0.82 | 0.88 | 0.81 | 0.84 | 4.20K |
| Oct 8, 2026 | 0.83 | 0.88 | 0.80 | 0.80 | 31.90K |
| Oct 7, 2026 | 0.83 | 0.83 | 0.79 | 0.80 | 20.80K |
| Oct 6, 2026 | 0.81 | 0.83 | 0.80 | 0.81 | 15.70K |
| Oct 5, 2026 | 0.87 | 0.92 | 0.78 | 0.79 | 10.20K |
| Oct 2, 2026 | 0.77 | 0.89 | 0.77 | 0.88 | 16.00K |
| Oct 1, 2026 | 0.88 | 0.88 | 0.83 | 0.84 | 3.90K |
| Sep 30, 2026 | 1.01 | 1.01 | 0.90 | 0.93 | 49.80K |
| Sep 29, 2026 | 1.02 | 1.03 | 1.01 | 1.03 | 5.20K |
| Sep 28, 2026 | 0.98 | 1.04 | 0.96 | 1.04 | 5.30K |
| Sep 25, 2026 | 0.95 | 1.00 | 0.95 | 1.00 | 20.40K |
| Sep 24, 2026 | 0.97 | 0.97 | 0.95 | 0.95 | 7.10K |
| Sep 23, 2026 | 0.95 | 0.98 | 0.95 | 0.98 | 6.10K |
| Sep 22, 2026 | 0.95 | 0.97 | 0.95 | 0.95 | 5.70K |
| Sep 21, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 2.10K |
About Equus Total Return
Equus Total Return (EQS) is listed on the NYSE and classified by the SEC under “—”. Its business address is in HOUSTON, TX. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 878932.
EQS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
EQS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
EQS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| May 17, 2010 | 8-K Item 2.02 (results) | — |
| Apr 1, 2010 | 8-K Item 2.02 (results) | — |
| Nov 17, 2009 | 8-K Item 2.02 (results) | — |
| May 14, 2009 | 8-K Item 2.02 (results) | — |
| Apr 1, 2009 | 8-K Item 2.02 (results) | — |
| Nov 14, 2008 | 8-K Item 2.02 (results) | — |
| Aug 13, 2008 | 8-K Item 2.02 (results) | — |
| May 16, 2008 | 8-K Item 2.02 (results) | — |
| Apr 2, 2008 | 8-K Item 2.02 (results) | — |
| Nov 15, 2007 | 8-K Item 2.02 (results) | — |
| Aug 16, 2007 | 8-K Item 2.02 (results) | — |
| May 16, 2007 | 8-K Item 2.02 (results) | — |
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on EQS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.