Outdoor (POWW) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

POWW rises 1.4% to $2.18. Closed at $2.18, +1.40% vs the prior close of $2.15. Day range $2.12–$2.20, opened at $2.17.

Last close$2.18+1.40%

Day range2.12–2.20

Open2.17

Volume665.08K

52-week range1.49–2.67

Avg volume (20d)514.15K

POWW daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — POWW rises 1.4% to $2.18

Closed at $2.18, +1.40% vs the prior close of $2.15. Day range $2.12–$2.20, opened at $2.17.
Volume was 665.08K shares, 1.1x its 50-day average of 583.14K.
Price is -1.9% vs its 50-day average ($2.22) and +4.9% vs its 200-day average ($2.08).
52-week range $1.49–$2.67; today's close sits at 58% of that range, 18.4% below the 52-week high.

Oct 15, 2026 — POWW slides 4.0% to $2.15 on 2.2x normal volume

Closed at $2.15, -4.02% vs the prior close of $2.24. Day range $2.13–$2.27, opened at $2.25.
Volume was 1.24M shares, 2.2x its 50-day average of 562.97K — unusually heavy trading.
Price is -3.3% vs its 50-day average ($2.22) and +3.6% vs its 200-day average ($2.08).
52-week range $1.49–$2.67; today's close sits at 56% of that range, 19.5% below the 52-week high.

Oct 14, 2026 — POWW dips 0.4% to $2.24

Closed at $2.24, -0.44% vs the prior close of $2.25. Day range $2.23–$2.27, opened at $2.23.
Volume was 355.30K shares, 0.6x its 50-day average of 564.85K.
Price is +0.8% vs its 50-day average ($2.22) and +8.0% vs its 200-day average ($2.07).
52-week range $1.49–$2.67; today's close sits at 64% of that range, 16.1% below the 52-week high.

Oct 13, 2026 — POWW rises 0.9% to $2.25

Closed at $2.25, +0.90% vs the prior close of $2.23. Day range $2.20–$2.26, opened at $2.24.
Volume was 347.20K shares, 0.6x its 50-day average of 564.43K.
Price is +1.3% vs its 50-day average ($2.22) and +8.6% vs its 200-day average ($2.07).
52-week range $1.46–$2.67; today's close sits at 65% of that range, 15.7% below the 52-week high.

Oct 12, 2026 — POWW ends flat (+0.0%) to $2.23

Closed at $2.23, +0.00% vs the prior close of $2.23. Day range $2.22–$2.26, opened at $2.23.
Volume was 368.80K shares, 0.7x its 50-day average of 564.04K.
Price is +0.4% vs its 50-day average ($2.22) and +7.8% vs its 200-day average ($2.07).
52-week range $1.45–$2.67; today's close sits at 64% of that range, 16.5% below the 52-week high.

Oct 9, 2026 — POWW dips 0.9% to $2.23

Closed at $2.23, -0.89% vs the prior close of $2.25. Day range $2.20–$2.28, opened at $2.21.
Volume was 420.60K shares, 0.7x its 50-day average of 561.64K.
Price is +0.5% vs its 50-day average ($2.22) and +7.9% vs its 200-day average ($2.07).
52-week range $1.45–$2.67; today's close sits at 64% of that range, 16.5% below the 52-week high.

Oct 8, 2026 — POWW rises 0.9% to $2.25

Closed at $2.25, +0.90% vs the prior close of $2.23. Day range $2.22–$2.28, opened at $2.23.
Volume was 520.10K shares, 0.9x its 50-day average of 565.36K.
Price is +1.5% vs its 50-day average ($2.22) and +9.0% vs its 200-day average ($2.07).
52-week range $1.45–$2.67; today's close sits at 66% of that range, 15.7% below the 52-week high.

Oct 7, 2026 — POWW jumps 3.2% to $2.23

Closed at $2.23, +3.24% vs the prior close of $2.16. Day range $2.16–$2.23, opened at $2.16.
Volume was 506.30K shares, 0.9x its 50-day average of 566.38K.
Price is +0.7% vs its 50-day average ($2.21) and +8.1% vs its 200-day average ($2.06).
52-week range $1.42–$2.67; today's close sits at 65% of that range, 16.5% below the 52-week high.

Oct 6, 2026 — POWW slides 3.6% to $2.16

Closed at $2.16, -3.57% vs the prior close of $2.24. Day range $2.15–$2.26, opened at $2.26.
Volume was 579.20K shares, 1.0x its 50-day average of 568.84K.
Price is -2.4% vs its 50-day average ($2.21) and +4.8% vs its 200-day average ($2.06).
52-week range $1.42–$2.67; today's close sits at 59% of that range, 19.1% below the 52-week high.

Oct 5, 2026 — POWW dips 2.2% to $2.24

Closed at $2.24, -2.18% vs the prior close of $2.29. Day range $2.23–$2.30, opened at $2.28.
Volume was 707.50K shares, 1.3x its 50-day average of 564.07K.
Price is +1.2% vs its 50-day average ($2.21) and +8.7% vs its 200-day average ($2.06).
52-week range $1.42–$2.67; today's close sits at 66% of that range, 16.1% below the 52-week high.

Oct 2, 2026 — POWW rises 0.4% to $2.29

Closed at $2.29, +0.44% vs the prior close of $2.28. Day range $2.27–$2.33, opened at $2.31.
Volume was 477.40K shares, 0.8x its 50-day average of 564.38K.
Price is +3.6% vs its 50-day average ($2.21) and +11.2% vs its 200-day average ($2.06).
52-week range $1.42–$2.67; today's close sits at 70% of that range, 14.2% below the 52-week high.
SEC filings that day: 8-K.

Every SEC filing by or about POWW in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 2, 2026 · Form 8-K — Major event / current report

Current report — a filing companies must make within 4 business days of a major event

Item 3.03 — Change to shareholder rights.
Item 5.02 — Change in directors or officers (appointment, departure or pay).
Item 5.03 — Amended its charter or bylaws / changed fiscal year.
Item 5.07 — Reported shareholder vote results.

Sep 3, 2026 · Form ARS — Annual report to shareholders

Annual report to shareholders

Sep 3, 2026 · Form DEF 14A — Proxy statement

Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)

Aug 19, 2026 · Form 4 — Insider trade