Trip.com (TCOM) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $39.93, +2.70% vs the prior close of $38.88.
- Volume 3.49M shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TCOM rises 2.7% to $39.93. Closed at $39.93, +2.70% vs the prior close of $38.88. Day range $39.27–$40.16, opened at $39.59.
TCOM daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — TCOM rises 2.7% to $39.93
- Closed at $39.93, +2.70% vs the prior close of $38.88. Day range $39.27–$40.16, opened at $39.59.
- Volume was 3.49M shares, 1.1x its 50-day average of 3.13M.
- Price is -4.6% vs its 50-day average ($41.86) and -19.8% vs its 200-day average ($49.79).
- 52-week range $37.58–$78.99; today's close sits at 6% of that range, 49.4% below the 52-week high.
Oct 14, 2026 — TCOM rises 0.3% to $38.88
- Closed at $38.88, +0.34% vs the prior close of $38.75. Day range $38.63–$38.97, opened at $38.76.
- Volume was 4.03M shares, 1.3x its 50-day average of 3.13M.
- Price is -7.4% vs its 50-day average ($41.98) and -22.2% vs its 200-day average ($49.95).
- 52-week range $37.58–$78.99; today's close sits at 3% of that range, 50.8% below the 52-week high.
Oct 13, 2026 — TCOM ends flat (-0.0%) to $38.75
- Closed at $38.75, -0.03% vs the prior close of $38.76. Day range $38.69–$39.19, opened at $38.98.
- Volume was 1.99M shares, 0.6x its 50-day average of 3.18M.
- Price is -8.0% vs its 50-day average ($42.14) and -22.7% vs its 200-day average ($50.12).
- 52-week range $37.58–$78.99; today's close sits at 3% of that range, 50.9% below the 52-week high.
Oct 12, 2026 — TCOM dips 0.4% to $38.76
- Closed at $38.76, -0.36% vs the prior close of $38.90. Day range $38.26–$38.79, opened at $38.42.
- Volume was 1.96M shares, 0.6x its 50-day average of 3.19M.
- Price is -8.4% vs its 50-day average ($42.31) and -22.9% vs its 200-day average ($50.29).
- 52-week range $37.58–$78.99; today's close sits at 3% of that range, 50.9% below the 52-week high.
Oct 9, 2026 — TCOM rises 2.5% to $38.90
- Closed at $38.90, +2.48% vs the prior close of $37.96. Day range $38.69–$39.20, opened at $38.78.
- Volume was 2.97M shares, 0.9x its 50-day average of 3.21M.
- Price is -8.4% vs its 50-day average ($42.48) and -22.9% vs its 200-day average ($50.45).
- 52-week range $37.58–$78.99; today's close sits at 3% of that range, 50.8% below the 52-week high.
Oct 8, 2026 — TCOM dips 0.3% to $37.96, a 52-week low, 3 down days in a row
- Closed at $37.96, -0.34% vs the prior close of $38.09. Day range $37.58–$38.04, opened at $37.62.
- Volume was 2.10M shares, 0.6x its 50-day average of 3.29M.
- Price is -10.9% vs its 50-day average ($42.63) and -25.0% vs its 200-day average ($50.63).
- 52-week range $37.58–$78.99; today's close sits at 1% of that range, 51.9% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — TCOM dips 0.4% to $38.09
- Closed at $38.09, -0.44% vs the prior close of $38.26. Day range $37.99–$38.48, opened at $38.39.
- Volume was 2.04M shares, 0.6x its 50-day average of 3.33M.
- Price is -11.0% vs its 50-day average ($42.79) and -25.0% vs its 200-day average ($50.80).
- 52-week range $37.99–$78.99; today's close sits at 0% of that range, 51.8% below the 52-week high.
Oct 6, 2026 — TCOM dips 1.4% to $38.26
- Closed at $38.26, -1.37% vs the prior close of $38.79. Day range $38.10–$38.45, opened at $38.33.
- Volume was 2.27M shares, 0.7x its 50-day average of 3.41M.
- Price is -10.9% vs its 50-day average ($42.93) and -24.9% vs its 200-day average ($50.97).
- 52-week range $38.01–$78.99; today's close sits at 1% of that range, 51.6% below the 52-week high.
Oct 5, 2026 — TCOM rises 1.8% to $38.79
- Closed at $38.79, +1.84% vs the prior close of $38.09. Day range $38.17–$38.84, opened at $38.41.
- Volume was 3.15M shares, 0.9x its 50-day average of 3.39M.
- Price is -9.9% vs its 50-day average ($43.06) and -24.1% vs its 200-day average ($51.13).
- 52-week range $38.01–$78.99; today's close sits at 2% of that range, 50.9% below the 52-week high.
Oct 2, 2026 — TCOM dips 1.7% to $38.09, a 52-week low
- Closed at $38.09, -1.73% vs the prior close of $38.76. Day range $38.01–$38.49, opened at $38.27.
- Volume was 3.39M shares, 1.0x its 50-day average of 3.38M.
- Price is -11.7% vs its 50-day average ($43.16) and -25.7% vs its 200-day average ($51.29).
- 52-week range $38.01–$78.99; today's close sits at 0% of that range, 51.8% below the 52-week high.
TCOM latest news & SEC filings
Every SEC filing by or about TCOM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 16, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 16, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 2, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 27, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 30, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 25, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade TCOM
- How much it moves: over the last 20 sessions the average daily move was 1.14% (largest 3.2%).
- Liquidity: about 3.21M shares (≈$128.19M) trade per day on average.
- 52-week position: $39.93 vs a range of $37.58–$78.99 (6% of the range).
- Dividends: last ex-dividend date Mar 17, 2025 ($0.3/share); 0 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 16, 2026; 6-K Sep 16, 2026; 6-K Sep 2, 2026.
- Listing: Nasdaq · industry: Services-Business Services, NEC.
TCOM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 39.59 | 40.16 | 39.27 | 39.93 | 3.49M |
| Oct 14, 2026 | 38.76 | 38.97 | 38.63 | 38.88 | 4.03M |
| Oct 13, 2026 | 38.98 | 39.19 | 38.69 | 38.75 | 1.99M |
| Oct 12, 2026 | 38.42 | 38.79 | 38.26 | 38.76 | 1.96M |
| Oct 9, 2026 | 38.78 | 39.20 | 38.69 | 38.90 | 2.97M |
| Oct 8, 2026 | 37.62 | 38.04 | 37.58 | 37.96 | 2.10M |
| Oct 7, 2026 | 38.39 | 38.48 | 37.99 | 38.09 | 2.04M |
| Oct 6, 2026 | 38.33 | 38.45 | 38.10 | 38.26 | 2.27M |
| Oct 5, 2026 | 38.41 | 38.84 | 38.17 | 38.79 | 3.15M |
| Oct 2, 2026 | 38.27 | 38.49 | 38.01 | 38.09 | 3.39M |
| Oct 1, 2026 | 39.19 | 39.53 | 38.70 | 38.76 | 2.83M |
| Sep 30, 2026 | 39.01 | 39.24 | 38.84 | 39.10 | 3.64M |
| Sep 29, 2026 | 39.13 | 39.16 | 38.43 | 38.64 | 4.62M |
| Sep 28, 2026 | 39.72 | 40.20 | 39.72 | 39.90 | 2.62M |
| Sep 25, 2026 | 39.55 | 39.73 | 39.27 | 39.43 | 2.50M |
| Sep 24, 2026 | 40.02 | 40.25 | 39.54 | 40.04 | 4.55M |
| Sep 23, 2026 | 41.00 | 41.08 | 40.11 | 40.63 | 5.37M |
| Sep 22, 2026 | 41.07 | 41.49 | 40.68 | 40.85 | 3.14M |
| Sep 21, 2026 | 41.00 | 41.13 | 40.40 | 40.65 | 3.71M |
| Sep 18, 2026 | 40.61 | 41.11 | 40.58 | 40.68 | 3.84M |
About Trip.com
Trip.com (TCOM) is listed on the Nasdaq and classified by the SEC under “Services-Business Services, NEC”. Its business address is in SINGAPORE, Singapore. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1269238.
TCOM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jp Gan | Director | Mar 18, 2026 |
| Gabriel Li | Director | Mar 18, 2026 |
| Jianzhang Liang | Director | Apr 28, 2026 |
| Rong Luo | Director | Mar 18, 2026 |
| Neil Nanpeng Shen | Director | Mar 18, 2026 |
| Jie Sun | Chief Executive Officer | Mar 18, 2026 |
| May Yihong Wu | Director | Mar 18, 2026 |
| Yang Xiao | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jie Sun | Chief Executive Officer | Mar 18, 2026 |
| Xiaofan Wang | See Remarks | Mar 18, 2026 |
| Xing Xiong | Chief Operating Officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
TCOM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
TCOM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Business Services, NEC
Visa (V)Mastercard (MA)Accenture (ACN)Uber Technologies (UBER)Alibaba (BABA)Ebay (EBAY)Mercadolibre (MELI)Akamai Technologies (AKAM)DoorDash (DASH)Fair Isaac (FICO)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on TCOM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.