Home › Stock analysis › WHF
WhiteHorse Finance (WHF) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $7.56, -1.31% vs the prior close of $7.66.
- Volume 90.61K shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
WHF dips 1.3% to $7.56. Closed at $7.56, -1.31% vs the prior close of $7.66. Day range $7.55–$7.78, opened at $7.65.
Last close$7.56-1.31%
Day range7.55–7.78
Open7.65
Volume90.61K
52-week range6.07–7.84
Avg volume (20d)103.60K
WHF daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — WHF dips 1.3% to $7.56
- Closed at $7.56, -1.31% vs the prior close of $7.66. Day range $7.55–$7.78, opened at $7.65.
- Volume was 90.61K shares, 1.0x its 50-day average of 87.50K.
- Price is +6.4% vs its 50-day average ($7.11) and +8.6% vs its 200-day average ($6.96).
- 52-week range $6.07–$7.84; today's close sits at 84% of that range, 3.6% below the 52-week high.
Oct 15, 2026 — WHF jumps 3.5% to $7.66, a 3-month high on 2.0x normal volume
- Closed at $7.66, +3.51% vs the prior close of $7.40. Day range $7.40–$7.70, opened at $7.40.
- Volume was 166.30K shares, 2.0x its 50-day average of 84.89K — unusually heavy trading.
- Price is +8.0% vs its 50-day average ($7.09) and +10.0% vs its 200-day average ($6.96).
- 52-week range $6.07–$7.84; today's close sits at 90% of that range, 2.3% below the 52-week high.
- That makes 4 straight gains.
Oct 14, 2026 — WHF rises 0.4% to $7.40, 3 up days in a row
- Closed at $7.40, +0.41% vs the prior close of $7.37. Day range $7.34–$7.48, opened at $7.37.
- Volume was 103.60K shares, 1.2x its 50-day average of 83.83K.
- Price is +4.7% vs its 50-day average ($7.07) and +6.4% vs its 200-day average ($6.96).
- 52-week range $6.07–$7.84; today's close sits at 75% of that range, 5.6% below the 52-week high.
- That makes 3 straight gains.
- SEC filings that day: 8-K.
Oct 13, 2026 — WHF rises 0.5% to $7.37
- Closed at $7.37, +0.55% vs the prior close of $7.33. Day range $7.23–$7.52, opened at $7.30.
- Volume was 137.90K shares, 1.7x its 50-day average of 81.72K.
- Price is +4.5% vs its 50-day average ($7.05) and +6.0% vs its 200-day average ($6.96).
- 52-week range $6.07–$7.84; today's close sits at 73% of that range, 6.0% below the 52-week high.
Oct 12, 2026 — WHF jumps 4.4% to $7.33 on 1.9x normal volume
- Closed at $7.33, +4.42% vs the prior close of $7.02. Day range $7.00–$7.36, opened at $7.02.
- Volume was 150.10K shares, 1.9x its 50-day average of 80.33K — unusually heavy trading.
- Price is +4.2% vs its 50-day average ($7.04) and +5.4% vs its 200-day average ($6.95).
- 52-week range $6.07–$7.84; today's close sits at 71% of that range, 6.5% below the 52-week high.
Oct 9, 2026 — WHF ends flat (-0.1%) to $7.02
- Closed at $7.02, -0.14% vs the prior close of $7.03. Day range $6.99–$7.09, opened at $7.04.
- Volume was 53.40K shares, 0.7x its 50-day average of 80.09K.
- Price is +0.0% vs its 50-day average ($7.02) and +1.0% vs its 200-day average ($6.95).
- 52-week range $6.07–$7.84; today's close sits at 54% of that range, 10.5% below the 52-week high.
Oct 8, 2026 — WHF rises 1.6% to $7.03
- Closed at $7.03, +1.59% vs the prior close of $6.92. Day range $6.87–$7.16, opened at $6.89.
- Volume was 68.80K shares, 0.9x its 50-day average of 79.12K.
- Price is +0.4% vs its 50-day average ($7.00) and +1.1% vs its 200-day average ($6.95).
- 52-week range $6.07–$7.84; today's close sits at 54% of that range, 10.3% below the 52-week high.
Oct 7, 2026 — WHF dips 1.1% to $6.92
- Closed at $6.92, -1.14% vs the prior close of $7.00. Day range $6.82–$7.06, opened at $6.89.
- Volume was 90.50K shares, 1.2x its 50-day average of 78.09K.
- Price is -1.0% vs its 50-day average ($6.99) and -0.5% vs its 200-day average ($6.95).
- 52-week range $6.07–$7.84; today's close sits at 48% of that range, 11.7% below the 52-week high.
Oct 6, 2026 — WHF dips 1.0% to $7.00
- Closed at $7.00, -0.99% vs the prior close of $7.07. Day range $6.94–$7.22, opened at $7.06.
- Volume was 124.00K shares, 1.6x its 50-day average of 76.12K.
- Price is +0.2% vs its 50-day average ($6.98) and +0.7% vs its 200-day average ($6.95).
- 52-week range $6.07–$7.84; today's close sits at 53% of that range, 10.7% below the 52-week high.
Oct 5, 2026 — WHF rises 1.3% to $7.07 on 2.2x normal volume
- Closed at $7.07, +1.29% vs the prior close of $6.98. Day range $6.94–$7.11, opened at $6.94.
- Volume was 159.40K shares, 2.2x its 50-day average of 74.05K — unusually heavy trading.
- Price is +1.4% vs its 50-day average ($6.97) and +1.7% vs its 200-day average ($6.95).
- 52-week range $6.07–$7.84; today's close sits at 56% of that range, 9.8% below the 52-week high.
Oct 2, 2026 — WHF rises 1.7% to $6.98 on 1.9x normal volume
- Closed at $6.98, +1.75% vs the prior close of $6.86. Day range $6.77–$7.00, opened at $6.80.
- Volume was 134.90K shares, 1.9x its 50-day average of 72.74K — unusually heavy trading.
- Price is +0.2% vs its 50-day average ($6.96) and +0.4% vs its 200-day average ($6.95).
- 52-week range $6.07–$7.84; today's close sits at 51% of that range, 11.0% below the 52-week high.
WHF latest news & SEC filings
Every SEC filing by or about WHF in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Oct 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 19, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Aug 10, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $10.41M (prior year $2.25M) (+362.6% vs Jun 30, 2025)
- Diluted EPS: $0.48 (prior year $0.10) (+380.0% vs Jun 30, 2025)
Aug 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Jul 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade WHF
- Last results release: Aug 10, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Mar 2, 2026, Nov 10, 2025. Based on that rhythm, the next report is likely around Nov 9, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.57% (largest 4.4%).
- Liquidity: about 103.60K shares (≈$783.22K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $7.56 vs a range of $6.07–$7.84 (84% of the range).
- Dividends: last ex-dividend date Sep 21, 2026 ($0.25/share); 5 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: John Bolduc bought 7,690 shares on Jun 18, 2026.
- Latest filings: 8-K Oct 14, 2026; 8-K Sep 15, 2026; 10-Q Aug 10, 2026.
- Share count: 21.48M shares outstanding (Aug 10, 2026), -7.6% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: —.
WHF market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 7.65 | 7.78 | 7.55 | 7.56 | 90.61K |
| Oct 15, 2026 | 7.40 | 7.70 | 7.40 | 7.66 | 166.30K |
| Oct 14, 2026 | 7.37 | 7.48 | 7.34 | 7.40 | 103.60K |
| Oct 13, 2026 | 7.30 | 7.52 | 7.23 | 7.37 | 137.90K |
| Oct 12, 2026 | 7.02 | 7.36 | 7.00 | 7.33 | 150.10K |
| Oct 9, 2026 | 7.04 | 7.09 | 6.99 | 7.02 | 53.40K |
| Oct 8, 2026 | 6.89 | 7.16 | 6.87 | 7.03 | 68.80K |
| Oct 7, 2026 | 6.89 | 7.06 | 6.82 | 6.92 | 90.50K |
| Oct 6, 2026 | 7.06 | 7.22 | 6.94 | 7.00 | 124.00K |
| Oct 5, 2026 | 6.94 | 7.11 | 6.94 | 7.07 | 159.40K |
| Oct 2, 2026 | 6.80 | 7.00 | 6.77 | 6.98 | 134.90K |
| Oct 1, 2026 | 6.95 | 7.00 | 6.80 | 6.86 | 76.80K |
| Sep 30, 2026 | 7.07 | 7.07 | 6.98 | 6.99 | 45.90K |
| Sep 29, 2026 | 6.95 | 7.07 | 6.93 | 7.05 | 59.60K |
| Sep 28, 2026 | 7.04 | 7.11 | 6.97 | 6.97 | 52.50K |
| Sep 25, 2026 | 7.07 | 7.12 | 6.96 | 7.04 | 82.20K |
| Sep 24, 2026 | 7.10 | 7.10 | 7.01 | 7.06 | 36.20K |
| Sep 23, 2026 | 7.22 | 7.26 | 7.07 | 7.10 | 68.70K |
| Sep 22, 2026 | 7.02 | 7.29 | 7.02 | 7.26 | 181.30K |
| Sep 21, 2026 | 6.99 | 7.23 | 6.97 | 7.08 | 189.30K |
About WhiteHorse Finance
WhiteHorse Finance (WHF) is listed on the Nasdaq and classified by the SEC under “—”. Its business address is in Miami, FL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1552198.
WHF board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Stuart D Aronson | Chief Executive Officer | Jun 16, 2026 |
| John Bolduc | Director | Jun 18, 2026 |
| John Paul Volpe | Director | Jun 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Stuart D Aronson | Chief Executive Officer | Jun 16, 2026 |
| Joyson Thomas | Chief Financial Officer | May 26, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 18, 2026 | John Bolduc | Buy | 7,690 | $6.49 |
| Jun 18, 2026 | John Bolduc | Buy | 7,690 | $6.49 |
| Jun 18, 2026 | John Bolduc | Buy | 7,690 | $6.49 |
| Jun 18, 2026 | John Bolduc | Buy | 7,690 | $6.49 |
| Jun 18, 2026 | John Bolduc | Buy | 7,690 | $6.49 |
| Jun 18, 2026 | John Bolduc | Buy | 7,690 | $6.49 |
| Jun 18, 2026 | John Bolduc | Buy | 7,690 | $6.49 |
| Jun 18, 2026 | John Bolduc | Buy | 7,690 | $6.49 |
| Jun 15, 2026 | Stuart D Aronson | Buy | 15,000 | $6.41 |
| Jun 15, 2026 | Stuart D Aronson | Buy | 15,000 | $6.41 |
| Jun 15, 2026 | Stuart D Aronson | Buy | 15,000 | $6.41 |
| Jun 15, 2026 | Stuart D Aronson | Buy | 15,000 | $6.41 |
| Jun 5, 2026 | John Bolduc | Buy | 3,570 | $6.76 |
| Jun 5, 2026 | John Bolduc | Buy | 3,570 | $6.77 |
| Jun 5, 2026 | John Bolduc | Buy | 3,570 | $6.76 |
WHF financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $14.34M | 0.62 | $77.27M |
| Dec 31, 2024 | — | $10.85M | 0.47 | $78.76M |
| Dec 31, 2023 | — | $20.41M | 0.88 | $90.37M |
| Dec 31, 2022 | — | $15.68M | 0.68 | $71.99M |
| Dec 31, 2021 | — | $30.09M | 1.42 | $-90.19M |
Latest balance sheet: total assets $604.08M, total liabilities $351.27M, cash $8.46M (as of Jun 30, 2026).
WHF earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 10, 2026 | 8-K Item 2.02 (results) | $6.71 |
| May 7, 2026 | 8-K Item 2.02 (results) | $7.58 |
| Mar 2, 2026 | 8-K Item 2.02 (results) | $6.72 |
| Nov 10, 2025 | 8-K Item 2.02 (results) | $6.75 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $8.52 |
| May 12, 2025 | 8-K Item 2.02 (results) | $9.33 |
| Mar 7, 2025 | 8-K Item 2.02 (results) | $10.04 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $11.60 |
| Aug 8, 2024 | 8-K Item 2.02 (results) | — |
| May 8, 2024 | 8-K Item 2.02 (results) | — |
| Feb 29, 2024 | 8-K Item 2.02 (results) | — |
| Nov 9, 2023 | 8-K Item 2.02 (results) | — |
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on WHF
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.