Planet Image International (YIBO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.14, +2.69% vs the prior close of $1.12.
- Volume 3.37K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
YIBO rises 2.7% to $1.14. Closed at $1.14, +2.69% vs the prior close of $1.12. Day range $1.10–$1.17, opened at $1.16.
YIBO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — YIBO rises 2.7% to $1.14
- Closed at $1.14, +2.69% vs the prior close of $1.12. Day range $1.10–$1.17, opened at $1.16.
- Volume was 3.37K shares, 0.9x its 50-day average of 3.90K.
- Price is -3.1% vs its 50-day average ($1.18) and +8.6% vs its 200-day average ($1.05).
- 52-week range $0.63–$1.82; today's close sits at 43% of that range, 37.1% below the 52-week high.
Oct 15, 2026 — YIBO ends flat (+0.0%) to $1.12
- Closed at $1.12, +0.00% vs the prior close of $1.12. Day range $1.12–$1.12, opened at $1.12.
- Price is -5.7% vs its 50-day average ($1.18) and +5.8% vs its 200-day average ($1.05).
- 52-week range $0.63–$1.82; today's close sits at 41% of that range, 38.7% below the 52-week high.
Oct 14, 2026 — YIBO rises 0.5% to $1.12
- Closed at $1.12, +0.45% vs the prior close of $1.11. Day range $0.98–$1.12, opened at $0.98.
- Volume was 5.50K shares, 1.3x its 50-day average of 4.34K.
- Price is -5.7% vs its 50-day average ($1.18) and +5.9% vs its 200-day average ($1.05).
- 52-week range $0.63–$1.82; today's close sits at 41% of that range, 38.7% below the 52-week high.
Oct 13, 2026 — YIBO ends flat (+0.0%) to $1.11
- Closed at $1.11, +0.00% vs the prior close of $1.11. Day range $1.11–$1.17, opened at $1.11.
- Volume was 2.20K shares, 0.5x its 50-day average of 4.40K — lighter than usual.
- Price is -6.3% vs its 50-day average ($1.18) and +5.5% vs its 200-day average ($1.05).
- 52-week range $0.63–$1.82; today's close sits at 40% of that range, 39.0% below the 52-week high.
Oct 12, 2026 — YIBO jumps 5.7% to $1.11
- Closed at $1.11, +5.71% vs the prior close of $1.05. Day range $1.10–$1.17, opened at $1.17.
- Volume was 1.40K shares, 0.3x its 50-day average of 4.41K — lighter than usual.
- Price is -6.5% vs its 50-day average ($1.19) and +5.5% vs its 200-day average ($1.05).
- 52-week range $0.63–$1.82; today's close sits at 40% of that range, 39.0% below the 52-week high.
Oct 9, 2026 — YIBO ends flat (+0.0%) to $1.05, 3 down days in a row
- Closed at $1.05, +0.00% vs the prior close of $1.05. Day range $1.05–$1.05, opened at $1.05.
- Price is -11.7% vs its 50-day average ($1.19) and -0.1% vs its 200-day average ($1.05).
- 52-week range $0.63–$1.82; today's close sits at 35% of that range, 42.3% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — YIBO dips 2.8% to $1.05
- Closed at $1.05, -2.78% vs the prior close of $1.08. Day range $1.05–$1.17, opened at $1.17.
- Volume was 3.30K shares, 0.4x its 50-day average of 8.12K — lighter than usual.
- Price is -12.0% vs its 50-day average ($1.19) and -0.1% vs its 200-day average ($1.05).
- 52-week range $0.63–$1.82; today's close sits at 35% of that range, 42.3% below the 52-week high.
Oct 7, 2026 — YIBO dips 1.9% to $1.08
- Closed at $1.08, -1.91% vs the prior close of $1.10. Day range $1.08–$1.11, opened at $1.09.
- Volume was 3.80K shares, 0.1x its 50-day average of 45.81K — lighter than usual.
- Price is -9.9% vs its 50-day average ($1.20) and +2.8% vs its 200-day average ($1.05).
- 52-week range $0.63–$1.82; today's close sits at 38% of that range, 40.7% below the 52-week high.
Oct 6, 2026 — YIBO jumps 4.9% to $1.10
- Closed at $1.10, +4.86% vs the prior close of $1.05. Day range $1.04–$1.10, opened at $1.09.
- Volume was 2.20K shares, 0.0x its 50-day average of 45.95K — lighter than usual.
- Price is -8.2% vs its 50-day average ($1.20) and +4.8% vs its 200-day average ($1.05).
- 52-week range $0.63–$1.82; today's close sits at 39% of that range, 39.5% below the 52-week high.
Oct 5, 2026 — YIBO ends flat (+0.0%) to $1.05
- Closed at $1.05, +0.00% vs the prior close of $1.05. Day range $1.05–$1.05, opened at $1.05.
- Price is -12.6% vs its 50-day average ($1.20) and -0.0% vs its 200-day average ($1.05).
- 52-week range $0.63–$1.82; today's close sits at 35% of that range, 42.3% below the 52-week high.
Oct 2, 2026 — YIBO rises 1.0% to $1.05
- Closed at $1.05, +0.96% vs the prior close of $1.04. Day range $1.04–$1.07, opened at $1.07.
- Volume was 2.70K shares, 0.1x its 50-day average of 46.29K — lighter than usual.
- Price is -12.8% vs its 50-day average ($1.20) and -0.0% vs its 200-day average ($1.05).
- 52-week range $0.63–$1.82; today's close sits at 35% of that range, 42.3% below the 52-week high.
YIBO latest news & SEC filings
Every SEC filing by or about YIBO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 28, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 28, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade YIBO
- How much it moves: over the last 20 sessions the average daily move was 1.81% (largest 5.7%).
- Liquidity: about 3.08K shares (≈$3.53K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.14 vs a range of $0.63–$1.82 (43% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 16, 2026; 6-K Apr 30, 2026; 20-F Mar 31, 2026.
- Listing: Nasdaq · industry: Computer Peripheral Equipment, NEC.
YIBO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.16 | 1.17 | 1.10 | 1.14 | 3.37K |
| Oct 15, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| Oct 14, 2026 | 0.98 | 1.12 | 0.98 | 1.12 | 5.50K |
| Oct 13, 2026 | 1.11 | 1.17 | 1.11 | 1.11 | 2.20K |
| Oct 12, 2026 | 1.17 | 1.17 | 1.10 | 1.11 | 1.40K |
| Oct 9, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| Oct 8, 2026 | 1.17 | 1.17 | 1.05 | 1.05 | 3.30K |
| Oct 7, 2026 | 1.09 | 1.11 | 1.08 | 1.08 | 3.80K |
| Oct 6, 2026 | 1.09 | 1.10 | 1.04 | 1.10 | 2.20K |
| Oct 5, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| Oct 2, 2026 | 1.07 | 1.07 | 1.04 | 1.05 | 2.70K |
| Oct 1, 2026 | 1.07 | 1.07 | 1.04 | 1.04 | 2.40K |
| Sep 30, 2026 | 1.15 | 1.23 | 1.10 | 1.10 | 17.50K |
| Sep 29, 2026 | 1.13 | 1.21 | 1.12 | 1.12 | 7.50K |
| Sep 28, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 600 |
| Sep 25, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 900 |
| Sep 24, 2026 | 1.21 | 1.21 | 1.16 | 1.16 | 6.80K |
| Sep 23, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.20K |
| Sep 22, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| Sep 21, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 300 |
About Planet Image International
Planet Image International (YIBO) is listed on the Nasdaq and classified by the SEC under “Computer Peripheral Equipment, NEC”. Its business address is in XINYU CITY, JIANGXI PROVINCE. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1868395.
YIBO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Weidong Gu | Director | Mar 18, 2026 |
| Fenglei Jiang | Director | Mar 18, 2026 |
| Kwong Hun Tan | Director | Mar 18, 2026 |
| Xinwei Xie | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Zhisheng Cheng | Vice President | Mar 18, 2026 |
| Shaofang Weng | Chief Executive Officer | Mar 18, 2026 |
| Qilong Yang | Vice President | Mar 18, 2026 |
| Quanmao Zhou | Chief Financial Officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
YIBO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
YIBO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Computer Peripheral Equipment, NEC
Palo Alto Networks (PANW)Fortinet (FTNT)Logitech International (LOGI)Corsair Gaming (CRSR)Mitek Systems (MITK)Evolv Technologies (EVLV)Xerox (XRX)Stratasys (SSYS)Immersion (IMMR)Radcom (RDCM)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on YIBO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.