Home › Stock analysis › FT
Franklin Universal (FT) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $7.17, +0.99% vs the prior close of $7.10.
- Volume 53.98K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
FT rises 1.0% to $7.17. Closed at $7.17, +0.99% vs the prior close of $7.10. Day range $7.12–$7.19, opened at $7.09.
Last close$7.17+0.99%
Day range7.12–7.19
Open7.09
Volume53.98K
52-week range6.95–8.35
Avg volume (20d)64.31K
FT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — FT rises 1.0% to $7.17
- Closed at $7.17, +0.99% vs the prior close of $7.10. Day range $7.12–$7.19, opened at $7.09.
- Volume was 53.98K shares, 0.9x its 50-day average of 62.69K.
- Price is -3.9% vs its 50-day average ($7.46) and -9.6% vs its 200-day average ($7.93).
- 52-week range $6.95–$8.35; today's close sits at 16% of that range, 14.1% below the 52-week high.
Oct 15, 2026 — FT ends flat (+0.3%) to $7.10
- Closed at $7.10, +0.28% vs the prior close of $7.08. Day range $7.08–$7.15, opened at $7.09.
- Volume was 64.50K shares, 1.0x its 50-day average of 62.44K.
- Price is -5.0% vs its 50-day average ($7.48) and -10.5% vs its 200-day average ($7.93).
- 52-week range $6.95–$8.35; today's close sits at 11% of that range, 15.0% below the 52-week high.
Oct 14, 2026 — FT dips 1.0% to $7.08
- Closed at $7.08, -0.98% vs the prior close of $7.15. Day range $7.06–$7.15, opened at $7.11.
- Volume was 82.80K shares, 1.3x its 50-day average of 61.40K.
- Price is -5.5% vs its 50-day average ($7.49) and -10.8% vs its 200-day average ($7.94).
- 52-week range $6.95–$8.35; today's close sits at 9% of that range, 15.2% below the 52-week high.
Oct 13, 2026 — FT ends flat (+0.1%) to $7.15
- Closed at $7.15, +0.14% vs the prior close of $7.14. Day range $7.10–$7.20, opened at $7.17.
- Volume was 42.10K shares, 0.7x its 50-day average of 61.27K.
- Price is -4.8% vs its 50-day average ($7.51) and -10.0% vs its 200-day average ($7.94).
- 52-week range $6.95–$8.35; today's close sits at 14% of that range, 14.4% below the 52-week high.
Oct 12, 2026 — FT ends flat (-0.3%) to $7.14
- Closed at $7.14, -0.28% vs the prior close of $7.16. Day range $7.14–$7.17, opened at $7.17.
- Volume was 24.20K shares, 0.4x its 50-day average of 61.52K — lighter than usual.
- Price is -5.1% vs its 50-day average ($7.53) and -10.2% vs its 200-day average ($7.95).
- 52-week range $6.95–$8.35; today's close sits at 14% of that range, 14.5% below the 52-week high.
Oct 9, 2026 — FT rises 1.0% to $7.16
- Closed at $7.16, +0.99% vs the prior close of $7.09. Day range $7.07–$7.16, opened at $7.07.
- Volume was 35.10K shares, 0.6x its 50-day average of 61.37K — lighter than usual.
- Price is -5.0% vs its 50-day average ($7.54) and -10.0% vs its 200-day average ($7.95).
- 52-week range $6.95–$8.35; today's close sits at 15% of that range, 14.3% below the 52-week high.
Oct 8, 2026 — FT ends flat (+0.1%) to $7.09
- Closed at $7.09, +0.14% vs the prior close of $7.08. Day range $7.03–$7.17, opened at $7.08.
- Volume was 75.40K shares, 1.3x its 50-day average of 60.27K.
- Price is -6.2% vs its 50-day average ($7.56) and -10.9% vs its 200-day average ($7.96).
- 52-week range $6.95–$8.35; today's close sits at 10% of that range, 15.1% below the 52-week high.
Oct 7, 2026 — FT dips 0.4% to $7.08
- Closed at $7.08, -0.42% vs the prior close of $7.11. Day range $7.03–$7.11, opened at $7.07.
- Volume was 69.60K shares, 1.2x its 50-day average of 59.71K.
- Price is -6.5% vs its 50-day average ($7.57) and -11.1% vs its 200-day average ($7.96).
- 52-week range $6.95–$8.35; today's close sits at 9% of that range, 15.2% below the 52-week high.
Oct 6, 2026 — FT rises 1.1% to $7.11
- Closed at $7.11, +1.14% vs the prior close of $7.03. Day range $7.02–$7.14, opened at $7.02.
- Volume was 71.10K shares, 1.2x its 50-day average of 59.06K.
- Price is -6.3% vs its 50-day average ($7.59) and -10.7% vs its 200-day average ($7.96).
- 52-week range $6.95–$8.35; today's close sits at 11% of that range, 14.9% below the 52-week high.
Oct 5, 2026 — FT dips 0.7% to $7.03
- Closed at $7.03, -0.71% vs the prior close of $7.08. Day range $6.99–$7.05, opened at $6.99.
- Volume was 91.70K shares, 1.6x its 50-day average of 57.78K.
- Price is -7.6% vs its 50-day average ($7.61) and -11.8% vs its 200-day average ($7.97).
- 52-week range $6.95–$8.35; today's close sits at 6% of that range, 15.8% below the 52-week high.
Oct 2, 2026 — FT rises 0.4% to $7.08
- Closed at $7.08, +0.43% vs the prior close of $7.05. Day range $7.05–$7.12, opened at $7.05.
- Volume was 44.20K shares, 0.8x its 50-day average of 57.66K.
- Price is -7.2% vs its 50-day average ($7.63) and -11.2% vs its 200-day average ($7.97).
- 52-week range $6.95–$8.35; today's close sits at 9% of that range, 15.2% below the 52-week high.
FT latest news & SEC filings
Every SEC filing by or about FT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 1, 2026 · Form 40-17F2 — 40-17F2 filing
40-17F2 filing
Aug 21, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 3, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 27, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Things to know before you trade FT
- How much it moves: over the last 20 sessions the average daily move was 0.69% (largest 2.1%). That is a relatively calm stock.
- Liquidity: about 64.31K shares (≈$461.13K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $7.17 vs a range of $6.95–$8.35 (16% of the range).
- Dividends: last ex-dividend date Sep 23, 2026 ($0.043/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Listing: NYSE · industry: —.
FT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 7.09 | 7.19 | 7.12 | 7.17 | 53.98K |
| Oct 15, 2026 | 7.09 | 7.15 | 7.08 | 7.10 | 64.50K |
| Oct 14, 2026 | 7.11 | 7.15 | 7.06 | 7.08 | 82.80K |
| Oct 13, 2026 | 7.17 | 7.20 | 7.10 | 7.15 | 42.10K |
| Oct 12, 2026 | 7.17 | 7.17 | 7.14 | 7.14 | 24.20K |
| Oct 9, 2026 | 7.07 | 7.16 | 7.07 | 7.16 | 35.10K |
| Oct 8, 2026 | 7.08 | 7.17 | 7.03 | 7.09 | 75.40K |
| Oct 7, 2026 | 7.07 | 7.11 | 7.03 | 7.08 | 69.60K |
| Oct 6, 2026 | 7.02 | 7.14 | 7.02 | 7.11 | 71.10K |
| Oct 5, 2026 | 6.99 | 7.05 | 6.99 | 7.03 | 91.70K |
| Oct 2, 2026 | 7.05 | 7.12 | 7.05 | 7.08 | 44.20K |
| Oct 1, 2026 | 7.05 | 7.07 | 6.99 | 7.05 | 61.70K |
| Sep 30, 2026 | 7.03 | 7.10 | 7.03 | 7.04 | 115.00K |
| Sep 29, 2026 | 6.98 | 7.05 | 6.97 | 7.05 | 81.60K |
| Sep 28, 2026 | 7.04 | 7.05 | 6.95 | 6.95 | 77.90K |
| Sep 25, 2026 | 7.10 | 7.11 | 7.04 | 7.09 | 44.20K |
| Sep 24, 2026 | 7.12 | 7.17 | 7.03 | 7.11 | 71.30K |
| Sep 23, 2026 | 7.27 | 7.27 | 7.16 | 7.16 | 89.70K |
| Sep 22, 2026 | 7.29 | 7.38 | 7.29 | 7.31 | 53.50K |
| Sep 21, 2026 | 7.36 | 7.36 | 7.31 | 7.31 | 36.70K |
About Franklin Universal
Franklin Universal (FT) is listed on the NYSE and classified by the SEC under “—”. Its business address is in SAN MATEO, CA. State of incorporation: FL. Fiscal year ends August 31. SEC CIK 833040.
FT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
FT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
FT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on FT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.