Block (XYZ) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
XYZ dips 2.4% to $77.89. Closed at $77.89, -2.43% vs the prior close of $79.83. Day range $76.57–$81.17, opened at $80.43.
XYZ daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — XYZ dips 2.4% to $77.89
- Closed at $77.89, -2.43% vs the prior close of $79.83. Day range $76.57–$81.17, opened at $80.43.
- Volume was 4.95M shares, 1.1x its 50-day average of 4.41M.
- Price is -1.0% vs its 50-day average ($78.69) and +10.1% vs its 200-day average ($70.72).
- 52-week range $48.21–$86.92; today's close sits at 77% of that range, 10.4% below the 52-week high.
Oct 15, 2026 — XYZ jumps 5.2% to $79.83, a 1-month high
- Closed at $79.83, +5.25% vs the prior close of $75.85. Day range $76.14–$80.09, opened at $77.30.
- Volume was 5.47M shares, 1.2x its 50-day average of 4.47M.
- Price is +1.4% vs its 50-day average ($78.71) and +13.0% vs its 200-day average ($70.66).
- 52-week range $48.21–$86.92; today's close sits at 82% of that range, 8.2% below the 52-week high.
Oct 14, 2026 — XYZ dips 1.3% to $75.85
- Closed at $75.85, -1.31% vs the prior close of $76.86. Day range $74.75–$76.26, opened at $75.51.
- Volume was 5.19M shares, 1.2x its 50-day average of 4.46M.
- Price is -3.7% vs its 50-day average ($78.80) and +7.5% vs its 200-day average ($70.59).
- 52-week range $48.21–$86.92; today's close sits at 71% of that range, 12.7% below the 52-week high.
Oct 13, 2026 — XYZ ends flat (+0.1%) to $76.86
- Closed at $76.86, +0.05% vs the prior close of $76.82. Day range $76.08–$77.28, opened at $76.80.
- Volume was 4.22M shares, 0.9x its 50-day average of 4.46M.
- Price is -2.7% vs its 50-day average ($78.97) and +9.0% vs its 200-day average ($70.54).
- 52-week range $48.21–$86.92; today's close sits at 74% of that range, 11.6% below the 52-week high.
Oct 12, 2026 — XYZ dips 0.5% to $76.82
- Closed at $76.82, -0.54% vs the prior close of $77.24. Day range $76.41–$77.86, opened at $76.88.
- Volume was 5.02M shares, 1.1x its 50-day average of 4.46M.
- Price is -2.9% vs its 50-day average ($79.08) and +9.0% vs its 200-day average ($70.49).
- 52-week range $48.21–$86.92; today's close sits at 74% of that range, 11.6% below the 52-week high.
Oct 9, 2026 — XYZ rises 2.7% to $77.24
- Closed at $77.24, +2.67% vs the prior close of $75.23. Day range $75.26–$77.68, opened at $75.62.
- Volume was 5.23M shares, 1.2x its 50-day average of 4.43M.
- Price is -2.4% vs its 50-day average ($79.16) and +9.7% vs its 200-day average ($70.43).
- 52-week range $48.21–$86.92; today's close sits at 75% of that range, 11.1% below the 52-week high.
Oct 8, 2026 — XYZ dips 1.1% to $75.23 on 1.9x normal volume
- Closed at $75.23, -1.10% vs the prior close of $76.07. Day range $73.07–$75.70, opened at $75.39.
- Volume was 8.40M shares, 1.9x its 50-day average of 4.36M — unusually heavy trading.
- Price is -5.1% vs its 50-day average ($79.27) and +6.9% vs its 200-day average ($70.37).
- 52-week range $48.21–$86.92; today's close sits at 70% of that range, 13.4% below the 52-week high.
Oct 7, 2026 — XYZ dips 0.6% to $76.07
- Closed at $76.07, -0.61% vs the prior close of $76.54. Day range $75.00–$76.40, opened at $75.00.
- Volume was 3.01M shares, 0.7x its 50-day average of 4.40M.
- Price is -4.2% vs its 50-day average ($79.41) and +8.2% vs its 200-day average ($70.32).
- 52-week range $48.21–$86.92; today's close sits at 72% of that range, 12.5% below the 52-week high.
Oct 6, 2026 — XYZ rises 0.4% to $76.54, 4 up days in a row
- Closed at $76.54, +0.41% vs the prior close of $76.23. Day range $75.82–$77.02, opened at $76.50.
- Volume was 2.88M shares, 0.7x its 50-day average of 4.43M.
- Price is -3.8% vs its 50-day average ($79.55) and +8.9% vs its 200-day average ($70.26).
- 52-week range $48.21–$86.92; today's close sits at 73% of that range, 11.9% below the 52-week high.
- That makes 4 straight gains.
Oct 5, 2026 — XYZ rises 2.6% to $76.23, 3 up days in a row
- Closed at $76.23, +2.56% vs the prior close of $74.33. Day range $74.02–$76.68, opened at $74.18.
- Volume was 3.87M shares, 0.9x its 50-day average of 4.41M.
- Price is -4.3% vs its 50-day average ($79.64) and +8.6% vs its 200-day average ($70.19).
- 52-week range $48.21–$86.92; today's close sits at 72% of that range, 12.3% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — XYZ rises 0.4% to $74.33
- Closed at $74.33, +0.39% vs the prior close of $74.04. Day range $74.00–$75.95, opened at $75.95.
- Volume was 3.82M shares, 0.9x its 50-day average of 4.45M.
- Price is -6.7% vs its 50-day average ($79.66) and +6.0% vs its 200-day average ($70.14).
- 52-week range $48.21–$86.92; today's close sits at 67% of that range, 14.5% below the 52-week high.
XYZ latest news & SEC filings
Every SEC filing by or about XYZ in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 15, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Eisen Anthony Mathew sold 6,000 shares at $76.97 (≈$461.82K) on Oct 12, 2026; now holds 1,284,672
- Eisen Anthony Mathew sold 6,000 shares at $76.80 (≈$460.80K) on Oct 13, 2026; now holds 1,278,672
- Eisen Anthony Mathew sold 6,000 shares at $75.70 (≈$454.20K) on Oct 14, 2026; now holds 1,272,672
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 14, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 13, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 13, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $6.62B (prior year $6.05B) (+9.3% vs Jun 30, 2025)
- Net income: $88.52M (prior year $538.46M) (-83.6% vs Jun 30, 2025)
- Diluted EPS: $0.15 (prior year $0.87) (-82.8% vs Jun 30, 2025)
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade XYZ
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Feb 26, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.66% (largest 5.2%).
- Liquidity: about 4.56M shares (≈$355.20M) trade per day on average.
- 52-week position: $77.89 vs a range of $48.21–$86.92 (77% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Anthony Mathew Eisen sold 6,000 shares on Sep 28, 2026.
- Latest filings: 10-Q Aug 5, 2026; 8-K Aug 5, 2026; 8-K Jun 18, 2026.
- Listing: NYSE · industry: Services-Prepackaged Software.
XYZ market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 80.43 | 81.17 | 76.57 | 77.89 | 4.95M |
| Oct 15, 2026 | 77.30 | 80.09 | 76.14 | 79.83 | 5.47M |
| Oct 14, 2026 | 75.51 | 76.26 | 74.75 | 75.85 | 5.19M |
| Oct 13, 2026 | 76.80 | 77.28 | 76.08 | 76.86 | 4.22M |
| Oct 12, 2026 | 76.88 | 77.86 | 76.41 | 76.82 | 5.02M |
| Oct 9, 2026 | 75.62 | 77.68 | 75.26 | 77.24 | 5.23M |
| Oct 8, 2026 | 75.39 | 75.70 | 73.07 | 75.23 | 8.40M |
| Oct 7, 2026 | 75.00 | 76.40 | 75.00 | 76.07 | 3.01M |
| Oct 6, 2026 | 76.50 | 77.02 | 75.82 | 76.54 | 2.88M |
| Oct 5, 2026 | 74.18 | 76.68 | 74.02 | 76.23 | 3.87M |
| Oct 2, 2026 | 75.95 | 75.95 | 74.00 | 74.33 | 3.82M |
| Oct 1, 2026 | 73.67 | 74.40 | 72.28 | 74.04 | 3.77M |
| Sep 30, 2026 | 74.33 | 74.67 | 73.19 | 73.53 | 5.13M |
| Sep 29, 2026 | 73.29 | 74.49 | 72.86 | 74.05 | 5.10M |
| Sep 28, 2026 | 75.31 | 75.31 | 73.23 | 73.31 | 5.52M |
| Sep 25, 2026 | 76.51 | 77.19 | 75.40 | 76.42 | 3.33M |
| Sep 24, 2026 | 74.58 | 76.82 | 74.42 | 76.74 | 3.65M |
| Sep 23, 2026 | 76.67 | 76.86 | 74.36 | 74.68 | 5.17M |
| Sep 22, 2026 | 79.22 | 79.82 | 77.06 | 77.53 | 3.80M |
| Sep 21, 2026 | 77.29 | 78.17 | 76.37 | 77.91 | 3.68M |
About Block
Block (XYZ) is listed on the NYSE and classified by the SEC under “Services-Prepackaged Software”. Its business address is in OAKLAND, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1512673.
XYZ board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Roelof Botha | Director | Jul 6, 2026 |
| Amy Brooks | Director | Jul 6, 2026 |
| Shawn Corey Carter | Director | Jul 6, 2026 |
| Paul Deighton | Director | Jun 18, 2026 |
| Anthony Mathew Eisen | Director | Sep 28, 2026 |
| Randall J Garutti | Director | Jun 18, 2026 |
| James Morgan Jr. Mckelvey | Director | Jun 18, 2026 |
| Mary G Meeker | Director | Jul 6, 2026 |
| Neha Narula | Director | Jul 6, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Andrea Acosta | Chief Accounting Officer | Aug 24, 2026 |
| Amrita Ahuja | CFO & COO | Aug 24, 2026 |
| Ajmere Dale | Chief Accounting Officer | Feb 24, 2026 |
| Chrysty Esperanza | Chief Legal Officer | Aug 24, 2026 |
| Brian Grassadonia | Ecosystem Lead | Aug 24, 2026 |
| Owen Britton Jennings | Business Lead | Aug 24, 2026 |
| Arnaud Weber | Engineering Lead | May 22, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 28, 2026 | Anthony Mathew Eisen | Sale | 6,000 | $75.20 |
| Sep 28, 2026 | Anthony Mathew Eisen | Sale | 6,000 | $75.20 |
| Sep 28, 2026 | Anthony Mathew Eisen | Sale | 6,000 | $75.20 |
| Sep 28, 2026 | Anthony Mathew Eisen | Sale | 6,000 | $75.20 |
| Sep 25, 2026 | Anthony Mathew Eisen | Sale | 6,000 | $76.90 |
| Sep 25, 2026 | Anthony Mathew Eisen | Sale | 6,000 | $76.90 |
| Sep 25, 2026 | Anthony Mathew Eisen | Sale | 6,000 | $76.90 |
| Sep 25, 2026 | Anthony Mathew Eisen | Sale | 6,000 | $76.90 |
| Sep 24, 2026 | Anthony Mathew Eisen | Sale | 6,000 | $74.58 |
| Sep 24, 2026 | Anthony Mathew Eisen | Sale | 6,000 | $74.58 |
| Sep 24, 2026 | Anthony Mathew Eisen | Sale | 6,000 | $74.58 |
| Sep 24, 2026 | Anthony Mathew Eisen | Sale | 6,000 | $74.58 |
| Sep 23, 2026 | Anthony Mathew Eisen | Sale | 6,000 | $76.67 |
| Sep 23, 2026 | Anthony Mathew Eisen | Sale | 6,000 | $76.67 |
| Sep 23, 2026 | Anthony Mathew Eisen | Sale | 6,000 | $76.67 |
XYZ financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $1.31B | 2.10 | $2.58B |
| Dec 31, 2024 | — | $2.90B | 4.56 | $1.71B |
| Dec 31, 2023 | — | $9.77M | 0.02 | $100.96M |
| Dec 31, 2022 | — | $-540.75M | -0.93 | $175.90M |
| Dec 31, 2021 | — | $166.28M | 0.33 | $847.83M |
Latest balance sheet: total assets $39.16B, total liabilities $17.15B, cash $6.43B (as of Jun 30, 2026).
XYZ earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $84.20 |
| May 7, 2026 | 8-K Item 2.02 (results) | $70.14 |
| Feb 26, 2026 | 8-K Item 2.02 (results) | $54.53 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $70.93 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $76.85 |
| May 1, 2025 | 8-K Item 2.02 (results) | $58.48 |
| Feb 20, 2025 | 8-K Item 2.02 (results) | $83.04 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $75.27 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
| Feb 22, 2024 | 8-K Item 2.02 (results) | — |
| Nov 2, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on XYZ
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.