Poet Technologies (POET) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $5.43, -9.65% vs the prior close of $6.01.
- Volume 11.84M shares, 1.3x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
POET slides 9.7% to $5.43, a 6-month low. Closed at $5.43, -9.65% vs the prior close of $6.01. Day range $5.42–$5.98, opened at $5.87.
POET daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — POET slides 9.7% to $5.43, a 6-month low
- Closed at $5.43, -9.65% vs the prior close of $6.01. Day range $5.42–$5.98, opened at $5.87.
- Volume was 11.84M shares, 1.3x its 50-day average of 9.38M.
- Price is -29.8% vs its 50-day average ($7.74) and -35.0% vs its 200-day average ($8.35).
- 52-week range $3.87–$20.81; today's close sits at 9% of that range, 73.9% below the 52-week high.
Oct 15, 2026 — POET rises 2.9% to $6.01
- Closed at $6.01, +2.91% vs the prior close of $5.84. Day range $5.43–$6.10, opened at $5.56.
- Volume was 11.49M shares, 1.2x its 50-day average of 9.34M.
- Price is -23.0% vs its 50-day average ($7.80) and -28.1% vs its 200-day average ($8.36).
- 52-week range $3.87–$20.81; today's close sits at 13% of that range, 71.1% below the 52-week high.
Oct 14, 2026 — POET slides 7.6% to $5.84, a 6-month low, 7 down days in a row
- Closed at $5.84, -7.59% vs the prior close of $6.32. Day range $5.78–$6.16, opened at $6.12.
- Volume was 12.21M shares, 1.3x its 50-day average of 9.59M.
- Price is -25.5% vs its 50-day average ($7.84) and -30.1% vs its 200-day average ($8.36).
- 52-week range $3.87–$20.81; today's close sits at 12% of that range, 71.9% below the 52-week high.
- That makes 7 straight losses.
Oct 13, 2026 — POET dips 1.4% to $6.32, a 6-month low, 6 down days in a row
- Closed at $6.32, -1.40% vs the prior close of $6.41. Day range $6.13–$6.37, opened at $6.21.
- Volume was 8.15M shares, 0.8x its 50-day average of 9.63M.
- Price is -20.0% vs its 50-day average ($7.90) and -24.4% vs its 200-day average ($8.36).
- 52-week range $3.87–$20.81; today's close sits at 14% of that range, 69.6% below the 52-week high.
- That makes 6 straight losses.
Oct 12, 2026 — POET slides 8.0% to $6.41, a 1-month low, 5 down days in a row
- Closed at $6.41, -8.03% vs the prior close of $6.97. Day range $6.40–$6.87, opened at $6.81.
- Volume was 10.67M shares, 1.1x its 50-day average of 9.65M.
- Price is -19.1% vs its 50-day average ($7.92) and -23.4% vs its 200-day average ($8.37).
- 52-week range $3.87–$20.81; today's close sits at 15% of that range, 69.2% below the 52-week high.
- That makes 5 straight losses.
Oct 9, 2026 — POET dips 1.0% to $6.97, a 1-month low, 4 down days in a row
- Closed at $6.97, -0.99% vs the prior close of $7.04. Day range $6.87–$7.26, opened at $7.26.
- Volume was 7.76M shares, 0.8x its 50-day average of 9.70M.
- Price is -12.1% vs its 50-day average ($7.93) and -16.7% vs its 200-day average ($8.37).
- 52-week range $3.87–$20.81; today's close sits at 18% of that range, 66.5% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — POET slides 5.1% to $7.04, a 1-month low, 3 down days in a row
- Closed at $7.04, -5.12% vs the prior close of $7.42. Day range $6.82–$7.26, opened at $7.22.
- Volume was 11.95M shares, 1.2x its 50-day average of 9.65M.
- Price is -11.3% vs its 50-day average ($7.94) and -15.9% vs its 200-day average ($8.37).
- 52-week range $3.87–$20.81; today's close sits at 19% of that range, 66.2% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — POET slides 3.8% to $7.42
- Closed at $7.42, -3.76% vs the prior close of $7.71. Day range $7.24–$7.60, opened at $7.54.
- Volume was 10.26M shares, 1.1x its 50-day average of 9.66M.
- Price is -6.4% vs its 50-day average ($7.92) and -11.4% vs its 200-day average ($8.37).
- 52-week range $3.87–$20.81; today's close sits at 21% of that range, 64.3% below the 52-week high.
Oct 6, 2026 — POET dips 1.3% to $7.71
- Closed at $7.71, -1.28% vs the prior close of $7.81. Day range $7.64–$8.19, opened at $7.91.
- Volume was 8.12M shares, 0.8x its 50-day average of 9.69M.
- Price is -2.5% vs its 50-day average ($7.91) and -7.9% vs its 200-day average ($8.37).
- 52-week range $3.87–$20.81; today's close sits at 23% of that range, 63.0% below the 52-week high.
Oct 5, 2026 — POET ends flat (+0.3%) to $7.81, 3 up days in a row
- Closed at $7.81, +0.26% vs the prior close of $7.79. Day range $7.49–$7.83, opened at $7.82.
- Volume was 7.41M shares, 0.8x its 50-day average of 9.82M.
- Price is -1.1% vs its 50-day average ($7.90) and -6.6% vs its 200-day average ($8.36).
- 52-week range $3.87–$20.81; today's close sits at 23% of that range, 62.5% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — POET rises 2.0% to $7.79
- Closed at $7.79, +1.96% vs the prior close of $7.64. Day range $7.66–$8.20, opened at $7.80.
- Volume was 8.48M shares, 0.9x its 50-day average of 9.82M.
- Price is -1.1% vs its 50-day average ($7.88) and -6.7% vs its 200-day average ($8.35).
- 52-week range $3.87–$20.81; today's close sits at 23% of that range, 62.6% below the 52-week high.
POET latest news & SEC filings
Every SEC filing by or about POET in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 8, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 4, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 8, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 22, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade POET
- How much it moves: over the last 20 sessions the average daily move was 3.59% (largest 9.7%). That is a volatile stock.
- Liquidity: about 9.05M shares (≈$49.13M) trade per day on average.
- 52-week position: $5.43 vs a range of $3.87–$20.81 (9% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 4, 2026; 6-K Aug 13, 2026; 6-K Aug 13, 2026.
- Listing: Nasdaq · industry: Semiconductors & Related Devices.
POET market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 5.87 | 5.98 | 5.42 | 5.43 | 11.84M |
| Oct 15, 2026 | 5.56 | 6.10 | 5.43 | 6.01 | 11.53M |
| Oct 14, 2026 | 6.12 | 6.16 | 5.78 | 5.84 | 12.21M |
| Oct 13, 2026 | 6.21 | 6.37 | 6.13 | 6.32 | 8.15M |
| Oct 12, 2026 | 6.81 | 6.87 | 6.40 | 6.41 | 10.67M |
| Oct 9, 2026 | 7.26 | 7.26 | 6.87 | 6.97 | 7.76M |
| Oct 8, 2026 | 7.22 | 7.26 | 6.82 | 7.04 | 11.95M |
| Oct 7, 2026 | 7.54 | 7.60 | 7.24 | 7.42 | 10.26M |
| Oct 6, 2026 | 7.91 | 8.19 | 7.64 | 7.71 | 8.12M |
| Oct 5, 2026 | 7.82 | 7.83 | 7.49 | 7.81 | 7.41M |
| Oct 2, 2026 | 7.80 | 8.20 | 7.66 | 7.79 | 8.48M |
| Oct 1, 2026 | 7.56 | 7.80 | 7.39 | 7.64 | 7.72M |
| Sep 30, 2026 | 7.76 | 7.80 | 7.45 | 7.48 | 6.95M |
| Sep 29, 2026 | 7.71 | 7.93 | 7.54 | 7.67 | 6.91M |
| Sep 28, 2026 | 7.59 | 7.67 | 7.32 | 7.41 | 9.06M |
| Sep 25, 2026 | 7.88 | 7.94 | 7.68 | 7.77 | 4.11M |
| Sep 24, 2026 | 7.67 | 7.82 | 7.55 | 7.75 | 6.80M |
| Sep 23, 2026 | 8.10 | 8.14 | 7.80 | 7.80 | 8.02M |
| Sep 22, 2026 | 8.18 | 8.29 | 8.02 | 8.17 | 10.12M |
| Sep 21, 2026 | 8.13 | 8.65 | 8.01 | 8.41 | 12.89M |
About Poet Technologies
Poet Technologies (POET) is listed on the Nasdaq and classified by the SEC under “Semiconductors & Related Devices”. Its business address is in TORONTO, ONTARIO, Ontario, Canada. State of incorporation: Ontario, Canada. Fiscal year ends —. SEC CIK 1437424.
POET board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
POET financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
POET earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Semiconductors & Related Devices
Micron Technology (MU)Nvidia (NVDA)AMD (AMD)Intel (INTC)Broadcom (AVGO)Marvell Technology (MRVL)Taiwan Semiconductor Manufacturing (TSM)SK hynix (SKHY)Applied Materials (AMAT)Arm (ARM)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on POET
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.