PicoCELA (PCLA) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $6.58, -1.79% vs the prior close of $6.70.
- Volume 16.33K shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PCLA dips 1.8% to $6.58. Closed at $6.58, -1.79% vs the prior close of $6.70. Day range $6.50–$6.90, opened at $6.64.
PCLA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — PCLA dips 1.8% to $6.58
- Closed at $6.58, -1.79% vs the prior close of $6.70. Day range $6.50–$6.90, opened at $6.64.
- Volume was 16.33K shares, 0.0x its 50-day average of 507.97K — lighter than usual.
- Price is -6.9% vs its 50-day average ($7.07) and +28.0% vs its 200-day average ($5.14).
- 52-week range $1.35–$19.61; today's close sits at 29% of that range, 66.5% below the 52-week high.
Oct 15, 2026 — PCLA jumps 12.8% to $6.70
- Closed at $6.70, +12.79% vs the prior close of $5.94. Day range $5.70–$6.84, opened at $6.12.
- Volume was 50.30K shares, 0.1x its 50-day average of 512.35K — lighter than usual.
- Price is -5.3% vs its 50-day average ($7.08) and +29.9% vs its 200-day average ($5.16).
- 52-week range $1.35–$19.61; today's close sits at 29% of that range, 65.8% below the 52-week high.
Oct 14, 2026 — PCLA dips 2.6% to $5.94, a 1-month low
- Closed at $5.94, -2.62% vs the prior close of $6.10. Day range $5.81–$6.18, opened at $6.04.
- Volume was 16.90K shares, 0.0x its 50-day average of 512.64K — lighter than usual.
- Price is -15.8% vs its 50-day average ($7.05) and +14.9% vs its 200-day average ($5.17).
- 52-week range $1.35–$19.61; today's close sits at 25% of that range, 69.7% below the 52-week high.
Oct 13, 2026 — PCLA rises 0.7% to $6.10
- Closed at $6.10, +0.66% vs the prior close of $6.06. Day range $6.00–$6.25, opened at $6.18.
- Volume was 13.20K shares, 0.0x its 50-day average of 513.10K — lighter than usual.
- Price is -13.2% vs its 50-day average ($7.03) and +17.3% vs its 200-day average ($5.20).
- 52-week range $1.35–$19.61; today's close sits at 26% of that range, 68.9% below the 52-week high.
Oct 12, 2026 — PCLA slides 8.4% to $6.06, a 1-month low
- Closed at $6.06, -8.39% vs the prior close of $6.61. Day range $6.06–$6.70, opened at $6.55.
- Volume was 24.60K shares, 0.0x its 50-day average of 513.87K — lighter than usual.
- Price is -13.5% vs its 50-day average ($7.01) and +16.4% vs its 200-day average ($5.20).
- 52-week range $1.35–$19.61; today's close sits at 26% of that range, 69.1% below the 52-week high.
Oct 9, 2026 — PCLA dips 0.5% to $6.61
- Closed at $6.61, -0.53% vs the prior close of $6.65. Day range $6.52–$6.70, opened at $6.62.
- Volume was 16.60K shares, 0.0x its 50-day average of 514.92K — lighter than usual.
- Price is -5.3% vs its 50-day average ($6.99) and +26.5% vs its 200-day average ($5.23).
- 52-week range $1.35–$19.61; today's close sits at 29% of that range, 66.3% below the 52-week high.
Oct 8, 2026 — PCLA rises 0.9% to $6.65
- Closed at $6.65, +0.91% vs the prior close of $6.59. Day range $6.51–$6.72, opened at $6.54.
- Volume was 10.10K shares, 0.0x its 50-day average of 518.16K — lighter than usual.
- Price is -4.4% vs its 50-day average ($6.96) and +27.6% vs its 200-day average ($5.21).
- 52-week range $1.35–$19.61; today's close sits at 29% of that range, 66.1% below the 52-week high.
Oct 7, 2026 — PCLA rises 0.6% to $6.59
- Closed at $6.59, +0.61% vs the prior close of $6.55. Day range $6.50–$6.66, opened at $6.63.
- Volume was 5.80K shares, 0.0x its 50-day average of 533.07K — lighter than usual.
- Price is -4.8% vs its 50-day average ($6.92) and +26.7% vs its 200-day average ($5.20).
- 52-week range $1.35–$19.61; today's close sits at 29% of that range, 66.4% below the 52-week high.
Oct 6, 2026 — PCLA dips 0.8% to $6.55
- Closed at $6.55, -0.76% vs the prior close of $6.60. Day range $6.54–$6.64, opened at $6.56.
- Volume was 11.20K shares, 0.0x its 50-day average of 533.51K — lighter than usual.
- Price is -5.2% vs its 50-day average ($6.91) and +26.3% vs its 200-day average ($5.19).
- 52-week range $1.35–$19.61; today's close sits at 28% of that range, 66.6% below the 52-week high.
Oct 5, 2026 — PCLA dips 2.1% to $6.60
- Closed at $6.60, -2.08% vs the prior close of $6.74. Day range $6.51–$6.81, opened at $6.81.
- Volume was 15.50K shares, 0.0x its 50-day average of 534.75K — lighter than usual.
- Price is -4.0% vs its 50-day average ($6.88) and +27.4% vs its 200-day average ($5.18).
- 52-week range $1.35–$19.61; today's close sits at 29% of that range, 66.3% below the 52-week high.
- SEC filings that day: 6-K.
Oct 2, 2026 — PCLA rises 0.9% to $6.74
- Closed at $6.74, +0.90% vs the prior close of $6.68. Day range $6.70–$6.89, opened at $6.85.
- Volume was 16.90K shares, 0.0x its 50-day average of 537.30K — lighter than usual.
- Price is -1.7% vs its 50-day average ($6.85) and +30.4% vs its 200-day average ($5.17).
- 52-week range $1.35–$19.61; today's close sits at 30% of that range, 65.6% below the 52-week high.
PCLA latest news & SEC filings
Every SEC filing by or about PCLA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 28, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 27, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade PCLA
- How much it moves: over the last 20 sessions the average daily move was 3.26% (largest 12.8%). That is a volatile stock.
- Liquidity: about 28.47K shares (≈$187.34K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $6.58 vs a range of $1.35–$19.61 (29% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:30 on Jan 26, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 5, 2026; 6-K Sep 18, 2026; 6-K Jul 27, 2026.
- Listing: Nasdaq · industry: Electric Lighting & Wiring Equipment.
PCLA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 6.64 | 6.90 | 6.50 | 6.58 | 16.33K |
| Oct 15, 2026 | 6.12 | 6.84 | 5.70 | 6.70 | 50.30K |
| Oct 14, 2026 | 6.04 | 6.18 | 5.81 | 5.94 | 16.90K |
| Oct 13, 2026 | 6.18 | 6.25 | 6.00 | 6.10 | 13.20K |
| Oct 12, 2026 | 6.55 | 6.70 | 6.06 | 6.06 | 24.60K |
| Oct 9, 2026 | 6.62 | 6.70 | 6.52 | 6.61 | 16.60K |
| Oct 8, 2026 | 6.54 | 6.72 | 6.51 | 6.65 | 10.10K |
| Oct 7, 2026 | 6.63 | 6.66 | 6.50 | 6.59 | 5.80K |
| Oct 6, 2026 | 6.56 | 6.64 | 6.54 | 6.55 | 11.20K |
| Oct 5, 2026 | 6.81 | 6.81 | 6.51 | 6.60 | 15.50K |
| Oct 2, 2026 | 6.85 | 6.89 | 6.70 | 6.74 | 16.90K |
| Oct 1, 2026 | 6.73 | 6.98 | 6.51 | 6.68 | 9.60K |
| Sep 30, 2026 | 6.57 | 6.94 | 6.57 | 6.78 | 23.20K |
| Sep 29, 2026 | 7.03 | 7.18 | 6.39 | 6.62 | 42.70K |
| Sep 28, 2026 | 7.28 | 7.56 | 7.05 | 7.11 | 22.30K |
| Sep 25, 2026 | 7.15 | 7.61 | 7.00 | 7.47 | 52.80K |
| Sep 24, 2026 | 7.17 | 7.66 | 6.90 | 7.20 | 73.40K |
| Sep 23, 2026 | 7.14 | 7.50 | 6.82 | 7.25 | 63.40K |
| Sep 22, 2026 | 6.62 | 7.23 | 6.62 | 7.21 | 35.90K |
| Sep 21, 2026 | 6.95 | 6.95 | 6.60 | 6.65 | 48.70K |
About PicoCELA
PicoCELA (PCLA) is listed on the Nasdaq and classified by the SEC under “Electric Lighting & Wiring Equipment”. Its business address is in TOKYO, Japan. State of incorporation: Japan. Fiscal year ends September 30. SEC CIK 2018462.
PCLA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
PCLA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
PCLA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Electric Lighting & Wiring Equipment
Acuity Inc. (De) (AYI)Lsi Industries (LYTS)Orion Energy Systems (OESX)SKYX Platforms (SKYX)CCSC Technology International (CCTG)Energy Focus (EFOI)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PCLA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.