Youxin Technology (YAAS) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

YAAS slides 5.8% to $0.97, a 1-month low. Closed at $0.97, -5.83% vs the prior close of $1.03. Day range $0.97–$1.07, opened at $1.07.

Last close$0.97-5.83%

Day range0.97–1.07

Open1.07

Volume6.72K

52-week range0.56–4.98

Avg volume (20d)17.43K

YAAS daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — YAAS slides 5.8% to $0.97, a 1-month low

Closed at $0.97, -5.83% vs the prior close of $1.03. Day range $0.97–$1.07, opened at $1.07.
Volume was 6.72K shares, 0.0x its 50-day average of 631.56K — lighter than usual.
Price is -45.3% vs its 50-day average ($1.77) and -24.8% vs its 200-day average ($1.29).
52-week range $0.56–$4.98; today's close sits at 9% of that range, 80.5% below the 52-week high.

Oct 15, 2026 — YAAS rises 3.0% to $1.03

Closed at $1.03, +3.00% vs the prior close of $1.00. Day range $0.96–$1.05, opened at $0.97.
Volume was 13.40K shares, 0.0x its 50-day average of 631.98K — lighter than usual.
Price is -42.9% vs its 50-day average ($1.80) and -20.3% vs its 200-day average ($1.29).
52-week range $0.56–$4.98; today's close sits at 11% of that range, 79.3% below the 52-week high.

Oct 14, 2026 — YAAS slides 5.7% to $1.00, a 1-month low

Closed at $1.00, -5.66% vs the prior close of $1.06. Day range $0.99–$1.05, opened at $1.05.
Volume was 11.50K shares, 0.0x its 50-day average of 632.41K — lighter than usual.
Price is -45.3% vs its 50-day average ($1.83) and -22.8% vs its 200-day average ($1.30).
52-week range $0.56–$4.98; today's close sits at 10% of that range, 79.9% below the 52-week high.

Oct 13, 2026 — YAAS dips 2.8% to $1.06

Closed at $1.06, -2.75% vs the prior close of $1.09. Day range $1.00–$1.11, opened at $1.07.
Volume was 7.90K shares, 0.0x its 50-day average of 633.76K — lighter than usual.
Price is -42.8% vs its 50-day average ($1.85) and -18.4% vs its 200-day average ($1.30).
52-week range $0.56–$4.98; today's close sits at 11% of that range, 78.7% below the 52-week high.

Oct 12, 2026 — YAAS rises 0.9% to $1.09

Closed at $1.09, +0.93% vs the prior close of $1.08. Day range $1.02–$1.10, opened at $1.09.
Volume was 15.00K shares, 0.0x its 50-day average of 635.39K — lighter than usual.
Price is -42.0% vs its 50-day average ($1.88) and -16.3% vs its 200-day average ($1.30).
52-week range $0.56–$4.98; today's close sits at 12% of that range, 78.1% below the 52-week high.

Oct 9, 2026 — YAAS jumps 6.4% to $1.08

Closed at $1.08, +6.40% vs the prior close of $1.01. Day range $0.99–$1.09, opened at $1.04.
Volume was 10.30K shares, 0.0x its 50-day average of 675.85K — lighter than usual.
Price is -43.2% vs its 50-day average ($1.90) and -17.2% vs its 200-day average ($1.30).
52-week range $0.56–$4.98; today's close sits at 12% of that range, 78.3% below the 52-week high.

Oct 8, 2026 — YAAS slides 10.2% to $1.01, a 1-month low, 3 down days in a row

Closed at $1.01, -10.18% vs the prior close of $1.13. Day range $1.00–$1.16, opened at $1.12.
Volume was 26.00K shares, 0.0x its 50-day average of 676.97K — lighter than usual.
Price is -47.4% vs its 50-day average ($1.93) and -22.4% vs its 200-day average ($1.31).
52-week range $0.56–$4.98; today's close sits at 10% of that range, 79.6% below the 52-week high.
That makes 3 straight losses.

Oct 7, 2026 — YAAS dips 2.6% to $1.13, a 1-month low

Closed at $1.13, -2.59% vs the prior close of $1.16. Day range $1.11–$1.18, opened at $1.14.
Volume was 12.10K shares, 0.0x its 50-day average of 678.95K — lighter than usual.
Price is -41.2% vs its 50-day average ($1.92) and -13.8% vs its 200-day average ($1.31).
52-week range $0.56–$4.98; today's close sits at 13% of that range, 77.3% below the 52-week high.

Oct 6, 2026 — YAAS dips 2.5% to $1.16

Closed at $1.16, -2.52% vs the prior close of $1.19. Day range $1.16–$1.22, opened at $1.20.
Volume was 16.30K shares, 0.0x its 50-day average of 680.36K — lighter than usual.
Price is -39.3% vs its 50-day average ($1.91) and -11.6% vs its 200-day average ($1.31).
52-week range $0.56–$4.98; today's close sits at 14% of that range, 76.7% below the 52-week high.

Oct 5, 2026 — YAAS rises 2.6% to $1.19

Closed at $1.19, +2.59% vs the prior close of $1.16. Day range $1.16–$1.19, opened at $1.18.
Volume was 12.50K shares, 0.0x its 50-day average of 680.70K — lighter than usual.
Price is -37.5% vs its 50-day average ($1.90) and -9.5% vs its 200-day average ($1.31).
52-week range $0.56–$4.98; today's close sits at 14% of that range, 76.1% below the 52-week high.

Oct 2, 2026 — YAAS rises 0.9% to $1.16

Closed at $1.16, +0.87% vs the prior close of $1.15. Day range $1.15–$1.18, opened at $1.17.
Volume was 15.90K shares, 0.0x its 50-day average of 680.66K — lighter than usual.
Price is -38.7% vs its 50-day average ($1.89) and -11.9% vs its 200-day average ($1.32).
52-week range $0.56–$4.98; today's close sits at 14% of that range, 76.7% below the 52-week high.

Every SEC filing by or about YAAS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Sep 25, 2026 · Form 6-K — Report from a foreign company (6-K)