Home › Stock analysis › PRIF-PL
Priority Income Fund (PRIF-PL) Stock: Why It Moved
Updated Oct 14, 2026, 4:00 PM ET · closing price
What changed since yesterday
- Closed at $25.04, +0.00% vs the prior close of $25.04.
- New SEC filings: 25-NSE (Oct 14, 2026).
- No new insider buys or sales reported since the prior session.
PRIF-PL ends flat (+0.0%) to $25.04, 3 down days in a row. Closed at $25.04, +0.00% vs the prior close of $25.04. Day range $25.04–$25.04, opened at $25.04.
Last close$25.04+0.00%
Day range25.04–25.04
Open25.04
Volume0
52-week range23.79–25.62
Avg volume (20d)3.12K
PRIF-PL daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 14, 2026 — PRIF-PL ends flat (+0.0%) to $25.04, 3 down days in a row
- Closed at $25.04, +0.00% vs the prior close of $25.04. Day range $25.04–$25.04, opened at $25.04.
- Price is +1.0% vs its 50-day average ($24.80) and +2.1% vs its 200-day average ($24.53).
- 52-week range $23.79–$25.62; today's close sits at 68% of that range, 2.3% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — PRIF-PL ends flat (-0.0%) to $25.04
- Closed at $25.04, -0.02% vs the prior close of $25.05. Day range $25.04–$25.05, opened at $25.04.
- Volume was 1.45K shares, 0.4x its 50-day average of 3.47K — lighter than usual.
- Price is +1.0% vs its 50-day average ($24.78) and +2.1% vs its 200-day average ($24.52).
- 52-week range $23.79–$25.62; today's close sits at 68% of that range, 2.3% below the 52-week high.
Oct 12, 2026 — PRIF-PL ends flat (+0.0%) to $25.05
- Closed at $25.05, +0.00% vs the prior close of $25.05. Day range $25.04–$25.06, opened at $25.06.
- Volume was 2.11K shares, 0.6x its 50-day average of 3.44K.
- Price is +1.1% vs its 50-day average ($24.77) and +2.2% vs its 200-day average ($24.52).
- 52-week range $23.79–$25.62; today's close sits at 69% of that range, 2.2% below the 52-week high.
Oct 9, 2026 — PRIF-PL ends flat (+0.1%) to $25.05 on 3.2x normal volume
- Closed at $25.05, +0.06% vs the prior close of $25.03. Day range $25.04–$25.05, opened at $25.04.
- Volume was 10.49K shares, 3.2x its 50-day average of 3.26K — unusually heavy trading.
- Price is +1.2% vs its 50-day average ($24.75) and +2.2% vs its 200-day average ($24.51).
- 52-week range $23.79–$25.62; today's close sits at 69% of that range, 2.2% below the 52-week high.
Oct 8, 2026 — PRIF-PL ends flat (+0.1%) to $25.03
- Closed at $25.03, +0.05% vs the prior close of $25.02. Day range $25.02–$25.03, opened at $25.02.
- Volume was 5.77K shares, 1.8x its 50-day average of 3.21K.
- Price is +1.2% vs its 50-day average ($24.74) and +2.2% vs its 200-day average ($24.51).
- 52-week range $23.79–$25.62; today's close sits at 68% of that range, 2.3% below the 52-week high.
Oct 7, 2026 — PRIF-PL ends flat (-0.0%) to $25.02
- Closed at $25.02, -0.01% vs the prior close of $25.02. Day range $25.02–$25.03, opened at $25.02.
- Volume was 528 shares, 0.2x its 50-day average of 3.22K — lighter than usual.
- Price is +1.2% vs its 50-day average ($24.72) and +2.1% vs its 200-day average ($24.50).
- 52-week range $23.79–$25.62; today's close sits at 67% of that range, 2.4% below the 52-week high.
Oct 6, 2026 — PRIF-PL ends flat (-0.0%) to $25.02
- Closed at $25.02, -0.02% vs the prior close of $25.03. Day range $25.02–$25.04, opened at $25.02.
- Volume was 1.37K shares, 0.4x its 50-day average of 3.31K — lighter than usual.
- Price is +1.3% vs its 50-day average ($24.71) and +2.1% vs its 200-day average ($24.50).
- 52-week range $23.79–$25.62; today's close sits at 67% of that range, 2.3% below the 52-week high.
Oct 5, 2026 — PRIF-PL ends flat (+0.0%) to $25.03, 3 up days in a row
- Closed at $25.03, +0.04% vs the prior close of $25.02. Day range $25.03–$25.03, opened at $25.03.
- Volume was 337 shares, 0.1x its 50-day average of 3.32K — lighter than usual.
- Price is +1.3% vs its 50-day average ($24.70) and +2.2% vs its 200-day average ($24.50).
- 52-week range $23.79–$25.62; today's close sits at 68% of that range, 2.3% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — PRIF-PL ends flat (+0.1%) to $25.02
- Closed at $25.02, +0.08% vs the prior close of $25.00. Day range $25.02–$25.03, opened at $25.03.
- Volume was 698 shares, 0.2x its 50-day average of 3.32K — lighter than usual.
- Price is +1.4% vs its 50-day average ($24.68) and +2.2% vs its 200-day average ($24.49).
- 52-week range $23.79–$25.62; today's close sits at 67% of that range, 2.4% below the 52-week high.
Oct 1, 2026 — PRIF-PL ends flat (+0.0%) to $25.00
- Closed at $25.00, +0.03% vs the prior close of $24.99. Day range $25.00–$25.00, opened at $25.00.
- Volume was 4.00K shares, 1.2x its 50-day average of 3.25K.
- Price is +1.3% vs its 50-day average ($24.67) and +2.1% vs its 200-day average ($24.49).
- 52-week range $23.79–$25.62; today's close sits at 66% of that range, 2.4% below the 52-week high.
PRIF-PL bull case vs bear case (from the data)
Bull case
- Price is +1.0% vs its 50-day average — short-term trend is up.
- Price is +2.1% vs its 200-day average — above the long-term trend line.
Bear case
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
PRIF-PL latest news & SEC filings
Every SEC filing by or about PRIF-PL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form 25-NSE — Notice that a security is being removed from exchange listing
Notice that a security is being removed from exchange listing
Sep 22, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Sep 22, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Sep 18, 2026 · Form SC TO-I — SC TO-I filing
SC TO-I filing
Sep 14, 2026 · Form N-23C-2 — N-23C-2 filing
N-23C-2 filing
Aug 31, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Aug 25, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 14, 2026 · Form SC TO-I/A — SC TO-I/A filing
SC TO-I/A filing
Things to know before you trade PRIF-PL
- How much it moves: over the last 20 sessions the average daily move was 0.12% (largest 1.6%). That is a relatively calm stock.
- Liquidity: about 3.12K shares (≈$78.18K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $25.04 vs a range of $23.79–$25.62 (68% of the range).
- Dividends: last ex-dividend date Sep 23, 2026 ($0.3984/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Jun 20, 2025.
- Listing: NYSE · industry: —.
PRIF-PL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| Oct 13, 2026 | 25.04 | 25.05 | 25.04 | 25.04 | 1.45K |
| Oct 12, 2026 | 25.06 | 25.06 | 25.04 | 25.05 | 2.11K |
| Oct 9, 2026 | 25.04 | 25.05 | 25.04 | 25.05 | 10.49K |
| Oct 8, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 5.77K |
| Oct 7, 2026 | 25.02 | 25.03 | 25.02 | 25.02 | 528 |
| Oct 6, 2026 | 25.02 | 25.04 | 25.02 | 25.02 | 1.37K |
| Oct 5, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 337 |
| Oct 2, 2026 | 25.03 | 25.03 | 25.02 | 25.02 | 698 |
| Oct 1, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 4.00K |
| Sep 30, 2026 | 25.02 | 25.02 | 24.99 | 24.99 | 2.19K |
| Sep 29, 2026 | 24.99 | 25.02 | 24.99 | 25.02 | 4.28K |
| Sep 28, 2026 | 24.98 | 24.99 | 24.98 | 24.98 | 844 |
| Sep 25, 2026 | 24.97 | 25.01 | 24.97 | 24.98 | 2.83K |
| Sep 24, 2026 | 25.01 | 25.01 | 24.97 | 24.98 | 8.31K |
| Sep 23, 2026 | 25.02 | 25.02 | 24.97 | 24.97 | 2.06K |
| Sep 22, 2026 | 25.35 | 25.38 | 25.35 | 25.38 | 10.39K |
| Sep 21, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 1.53K |
| Sep 18, 2026 | 25.35 | 25.35 | 25.33 | 25.34 | 1.15K |
| Sep 17, 2026 | 25.32 | 25.32 | 25.31 | 25.32 | 2.10K |
About Priority Income Fund
Priority Income Fund (PRIF-PL) is listed on the NYSE and classified by the SEC under “—”. Its business address is in NEW YORK, NY. Fiscal year ends June 30. SEC CIK 1554625.
PRIF-PL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
PRIF-PL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
PRIF-PL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on PRIF-PL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 14, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.