NorthStrive Acquisition Corp I. (NSAI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $9.90, +0.20% vs the prior close of $9.88.
- Volume 48.13K shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
NSAI ends flat (+0.2%) to $9.90. Closed at $9.90, +0.20% vs the prior close of $9.88. Day range $9.90–$9.90, opened at $9.90.
NSAI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — NSAI ends flat (+0.2%) to $9.90
- Closed at $9.90, +0.20% vs the prior close of $9.88. Day range $9.90–$9.90, opened at $9.90.
- Volume was 48.13K shares, 1.1x its 50-day average of 42.02K.
- 52-week range $9.82–$9.94; today's close sits at 67% of that range, 0.4% below the 52-week high.
Oct 15, 2026 — NSAI ends flat (-0.2%) to $9.88
- Closed at $9.88, -0.20% vs the prior close of $9.90. Day range $9.88–$9.88, opened at $9.88.
- Volume was 1.10K shares, 0.0x its 50-day average of 43.39K — lighter than usual.
- 52-week range $9.82–$9.94; today's close sits at 50% of that range, 0.6% below the 52-week high.
Oct 14, 2026 — NSAI ends flat (+0.0%) to $9.90
- Closed at $9.90, +0.00% vs the prior close of $9.90. Day range $9.87–$9.90, opened at $9.89.
- Volume was 1.80K shares, 0.0x its 50-day average of 44.82K — lighter than usual.
- 52-week range $9.82–$9.94; today's close sits at 67% of that range, 0.4% below the 52-week high.
Oct 13, 2026 — NSAI ends flat (+0.2%) to $9.90
- Closed at $9.90, +0.20% vs the prior close of $9.88. Day range $9.89–$9.90, opened at $9.89.
- Volume was 11.50K shares, 0.2x its 50-day average of 46.01K — lighter than usual.
- 52-week range $9.82–$9.94; today's close sits at 67% of that range, 0.4% below the 52-week high.
Oct 12, 2026 — NSAI ends flat (+0.1%) to $9.88
- Closed at $9.88, +0.10% vs the prior close of $9.87. Day range $9.87–$9.90, opened at $9.88.
- Volume was 50.50K shares, 1.1x its 50-day average of 45.84K.
- 52-week range $9.82–$9.94; today's close sits at 50% of that range, 0.6% below the 52-week high.
Oct 9, 2026 — NSAI ends flat (-0.1%) to $9.87
- Closed at $9.87, -0.10% vs the prior close of $9.88. Day range $9.87–$9.87, opened at $9.87.
- Volume was 500 shares, 0.0x its 50-day average of 47.59K — lighter than usual.
- 52-week range $9.82–$9.94; today's close sits at 42% of that range, 0.7% below the 52-week high.
Oct 8, 2026 — NSAI ends flat (+0.1%) to $9.88
- Closed at $9.88, +0.10% vs the prior close of $9.87. Day range $9.88–$9.88, opened at $9.88.
- Volume was 400 shares, 0.0x its 50-day average of 49.48K — lighter than usual.
- 52-week range $9.82–$9.94; today's close sits at 50% of that range, 0.6% below the 52-week high.
Oct 7, 2026 — NSAI ends flat (-0.2%) to $9.87
- Closed at $9.87, -0.20% vs the prior close of $9.89. Day range $9.87–$9.90, opened at $9.88.
- Volume was 8.20K shares, 0.2x its 50-day average of 51.20K — lighter than usual.
- 52-week range $9.82–$9.94; today's close sits at 42% of that range, 0.7% below the 52-week high.
Oct 6, 2026 — NSAI ends flat (+0.0%) to $9.89
- Closed at $9.89, +0.00% vs the prior close of $9.89. Day range $9.89–$9.89, opened at $9.89.
- 52-week range $9.82–$9.94; today's close sits at 58% of that range, 0.5% below the 52-week high.
Oct 5, 2026 — NSAI ends flat (+0.2%) to $9.89
- Closed at $9.89, +0.20% vs the prior close of $9.87. Day range $9.89–$9.89, opened at $9.89.
- Volume was 1.50K shares, 0.0x its 50-day average of 55.78K — lighter than usual.
- 52-week range $9.82–$9.94; today's close sits at 58% of that range, 0.5% below the 52-week high.
Oct 2, 2026 — NSAI dips 0.6% to $9.87
- Closed at $9.87, -0.60% vs the prior close of $9.93. Day range $9.87–$9.87, opened at $9.87.
- Volume was 600 shares, 0.0x its 50-day average of 58.41K — lighter than usual.
- 52-week range $9.82–$9.94; today's close sits at 42% of that range, 0.7% below the 52-week high.
NSAI latest news & SEC filings
Every SEC filing by or about NSAI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 29, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 26, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 26, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 26, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 26, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 25, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 25, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 25, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 20, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 8.01 — Reported other events the company considers important.
Aug 19, 2026 · Form 424B4 — Final prospectus with offering price
Final prospectus with offering price
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 17, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Things to know before you trade NSAI
- How much it moves: over the last 20 sessions the average daily move was 0.15% (largest 0.6%). That is a relatively calm stock.
- Liquidity: about 7.62K shares (≈$75.40K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $9.90 vs a range of $9.82–$9.94 (67% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 14, 2026; 8-K Aug 31, 2026; 8-K Aug 28, 2026.
- Listing: Nasdaq · industry: Blank Checks.
NSAI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 48.13K |
| Oct 15, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 1.10K |
| Oct 14, 2026 | 9.89 | 9.90 | 9.87 | 9.90 | 1.80K |
| Oct 13, 2026 | 9.89 | 9.90 | 9.89 | 9.90 | 11.50K |
| Oct 12, 2026 | 9.88 | 9.90 | 9.87 | 9.88 | 50.50K |
| Oct 9, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 500 |
| Oct 8, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 400 |
| Oct 7, 2026 | 9.88 | 9.90 | 9.87 | 9.87 | 8.20K |
| Oct 6, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| Oct 5, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 1.50K |
| Oct 2, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 600 |
| Oct 1, 2026 | 9.94 | 9.94 | 9.93 | 9.93 | 2.30K |
| Sep 30, 2026 | 9.88 | 9.89 | 9.88 | 9.89 | 11.90K |
| Sep 29, 2026 | 9.88 | 9.88 | 9.87 | 9.88 | 700 |
| Sep 28, 2026 | 9.87 | 9.88 | 9.87 | 9.87 | 1.30K |
| Sep 25, 2026 | 9.87 | 9.88 | 9.87 | 9.88 | 1.10K |
| Sep 24, 2026 | 9.88 | 9.88 | 9.87 | 9.87 | 3.30K |
| Sep 23, 2026 | 9.87 | 9.88 | 9.87 | 9.88 | 5.60K |
| Sep 22, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 500 |
| Sep 21, 2026 | 9.87 | 9.88 | 9.87 | 9.87 | 1.40K |
About NorthStrive Acquisition Corp I.
NorthStrive Acquisition Corp I. (NSAI) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in GRAND CAYMAN. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2133719.
NSAI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Gust Kepler | Director | Aug 26, 2026 |
| George Kovalyov | Director | Aug 25, 2026 |
| Jeffrey Parry | Director | Aug 26, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| James Stuart Dawson | Chief Financial Officer | Aug 25, 2026 |
| Michel S Tamer | Chief Executive Officer | Aug 26, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
NSAI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
NSAI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on NSAI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.