Associated Banc-Corp (ASBA) Stock: Why It Moved Today
Updated Oct 20, 2026, 1:16 PM ET · intraday price
- Trading at $24.90 as of 1:16 PM ET, -0.06% vs the prior close of $24.92.
- Volume 15.27K shares, 0.4x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
Bank of New York Mellon (BNY)State Street (STT)Fifth Third Bancorp (FITB)Itau Unibanco (ITUB)Citizens Financial (CFG)M&T Bank (MTB)
ASBA is flat (-0.1%) to $24.90. Trading at $24.90 (intraday, 1:16 PM ET), -0.06% vs the prior close of $24.92. Day range $24.86–$24.90, opened at $24.87.
ASBA daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 20, 2026 — ASBA is flat (-0.1%) to $24.90
- Trading at $24.90 (intraday, 1:16 PM ET), -0.06% vs the prior close of $24.92. Day range $24.86–$24.90, opened at $24.87.
- Volume was 15.27K shares, 0.4x its 50-day average of 34.75K — lighter than usual.
- Price is +0.3% vs its 50-day average ($24.83) and +0.5% vs its 200-day average ($24.78).
- 52-week range $23.90–$25.37; the current price sits at 68% of that range, 1.9% below the 52-week high.
Oct 19, 2026 — ASBA ends flat (+0.2%) to $24.92
- Closed at $24.92, +0.18% vs the prior close of $24.87. Day range $24.86–$24.92, opened at $24.90.
- Volume was 9.76K shares, 0.3x its 50-day average of 34.82K — lighter than usual.
- Price is +0.4% vs its 50-day average ($24.82) and +0.5% vs its 200-day average ($24.78).
- 52-week range $23.90–$25.37; today's close sits at 69% of that range, 1.8% below the 52-week high.
Oct 16, 2026 — ASBA dips 0.4% to $24.87, 3 down days in a row
- Closed at $24.87, -0.36% vs the prior close of $24.96. Day range $24.85–$24.98, opened at $24.89.
- Volume was 17.88K shares, 0.5x its 50-day average of 34.68K — lighter than usual.
- Price is +0.2% vs its 50-day average ($24.82) and +0.4% vs its 200-day average ($24.78).
- 52-week range $23.90–$25.37; today's close sits at 66% of that range, 2.0% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — ASBA ends flat (-0.2%) to $24.96
- Closed at $24.96, -0.15% vs the prior close of $25.00. Day range $24.93–$24.99, opened at $24.95.
- Volume was 13.30K shares, 0.4x its 50-day average of 34.63K — lighter than usual.
- Price is +0.6% vs its 50-day average ($24.82) and +0.7% vs its 200-day average ($24.78).
- 52-week range $23.90–$25.37; today's close sits at 72% of that range, 1.6% below the 52-week high.
Oct 14, 2026 — ASBA ends flat (-0.2%) to $25.00
- Closed at $25.00, -0.25% vs the prior close of $25.06. Day range $24.88–$25.00, opened at $24.90.
- Volume was 23.10K shares, 0.7x its 50-day average of 34.45K.
- Price is +0.8% vs its 50-day average ($24.81) and +0.9% vs its 200-day average ($24.78).
- 52-week range $23.90–$25.37; today's close sits at 75% of that range, 1.5% below the 52-week high.
Oct 13, 2026 — ASBA rises 0.5% to $25.06
- Closed at $25.06, +0.48% vs the prior close of $24.94. Day range $24.91–$25.06, opened at $24.92.
- Volume was 13.20K shares, 0.4x its 50-day average of 34.47K — lighter than usual.
- Price is +1.0% vs its 50-day average ($24.80) and +1.1% vs its 200-day average ($24.78).
- 52-week range $23.90–$25.37; today's close sits at 79% of that range, 1.2% below the 52-week high.
Oct 12, 2026 — ASBA ends flat (-0.3%) to $24.94
- Closed at $24.94, -0.28% vs the prior close of $25.01. Day range $24.93–$25.05, opened at $24.94.
- Volume was 3.90K shares, 0.1x its 50-day average of 35.16K — lighter than usual.
- Price is +0.6% vs its 50-day average ($24.80) and +0.6% vs its 200-day average ($24.78).
- 52-week range $23.90–$25.37; today's close sits at 71% of that range, 1.7% below the 52-week high.
Oct 9, 2026 — ASBA ends flat (+0.0%) to $25.01
- Closed at $25.01, +0.00% vs the prior close of $25.01. Day range $24.93–$25.11, opened at $24.93.
- Volume was 14.90K shares, 0.4x its 50-day average of 35.15K — lighter than usual.
- Price is +0.9% vs its 50-day average ($24.79) and +0.9% vs its 200-day average ($24.78).
- 52-week range $23.90–$25.37; today's close sits at 76% of that range, 1.4% below the 52-week high.
Oct 8, 2026 — ASBA rises 0.5% to $25.01
- Closed at $25.01, +0.48% vs the prior close of $24.89. Day range $24.86–$25.09, opened at $24.91.
- Volume was 15.80K shares, 0.4x its 50-day average of 35.18K — lighter than usual.
- Price is +0.9% vs its 50-day average ($24.78) and +0.9% vs its 200-day average ($24.78).
- 52-week range $23.90–$25.37; today's close sits at 76% of that range, 1.4% below the 52-week high.
Oct 7, 2026 — ASBA dips 0.4% to $24.89, 3 down days in a row
- Closed at $24.89, -0.40% vs the prior close of $24.99. Day range $24.80–$25.00, opened at $24.90.
- Volume was 34.50K shares, 1.0x its 50-day average of 34.75K.
- Price is +0.5% vs its 50-day average ($24.78) and +0.4% vs its 200-day average ($24.78).
- 52-week range $23.90–$25.37; today's close sits at 67% of that range, 1.9% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — ASBA ends flat (-0.1%) to $24.99
- Closed at $24.99, -0.12% vs the prior close of $25.02. Day range $24.92–$25.07, opened at $25.02.
- Volume was 23.10K shares, 0.7x its 50-day average of 34.72K.
- Price is +0.9% vs its 50-day average ($24.77) and +0.8% vs its 200-day average ($24.79).
- 52-week range $23.90–$25.37; today's close sits at 74% of that range, 1.5% below the 52-week high.
Oct 5, 2026 — ASBA dips 0.4% to $25.02
- Closed at $25.02, -0.36% vs the prior close of $25.11. Day range $24.94–$25.08, opened at $25.07.
- Volume was 36.50K shares, 1.1x its 50-day average of 34.38K.
- Price is +1.1% vs its 50-day average ($24.76) and +0.9% vs its 200-day average ($24.79).
- 52-week range $23.90–$25.37; today's close sits at 76% of that range, 1.4% below the 52-week high.
Oct 2, 2026 — ASBA ends flat (+0.2%) to $25.11
- Closed at $25.11, +0.16% vs the prior close of $25.07. Day range $25.00–$25.13, opened at $25.07.
- Volume was 52.70K shares, 1.6x its 50-day average of 33.75K.
- Price is +1.5% vs its 50-day average ($24.75) and +1.3% vs its 200-day average ($24.79).
- 52-week range $23.90–$25.37; today's close sits at 82% of that range, 1.0% below the 52-week high.
ASBA bull case vs bear case (from the data)
- Price is +0.3% vs its 50-day average — short-term trend is up.
- Price is +0.5% vs its 200-day average — above the long-term trend line.
- Latest fiscal-year net income: profit of $474.78M.
- Annual revenue fell 11.0% in the latest fiscal year (SEC XBRL).
- Insider selling outweighs buying: 25 sales vs 0 open-market buys among the 25 most recent reported insider trades (Form 4, last 12 months).
- Share count up 13.9% in a year (dilution).
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
ASBA latest news & SEC filings
Every SEC filing by or about ASBA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Zandpour Steven S. reported an other transaction of 85 shares at $28.52 (≈$2.41K) on Oct 15, 2026; now holds 18,790
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Williams Terry Lynn reported an other transaction of 80 shares at $28.52 (≈$2.29K) on Oct 15, 2026; now holds 24,492
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Utz John A. reported an other transaction of 47 shares at $28.52 (≈$1.35K) on Oct 15, 2026; now holds 99,249
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Manso Julio reported an other transaction of 14 shares at $28.52 (≈$413) on Oct 15, 2026; now holds 14,961
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kitowski Nicole M reported an other transaction of 26 shares at $28.52 (≈$755) on Oct 15, 2026; now holds 45,402
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 15, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kelley Angela M received an award of 17,385 shares at $28.76 (≈$499.99K) on Oct 13, 2026; now holds 17,385
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 8.01 — Reported other events the company considers important.
Aug 4, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $123.56M (prior year $111.23M) (+11.1% vs Jun 30, 2025)
- Diluted EPS: $0.63 (prior year $0.65) (-3.1% vs Jun 30, 2025)
Jul 31, 2026 · Form 13F-HR — Quarterly holdings report filed by an institutional investment manager
Quarterly holdings report filed by an institutional investment manager
Jul 31, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade ASBA
- Last results release: Jul 23, 2026 (8-K Item 2.02). Previous ones: Jan 22, 2026, Oct 23, 2025, Jul 24, 2025. Based on that rhythm, the next report is likely around Oct 22, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.24% (largest 0.7%). That is a relatively calm stock.
- Liquidity: about 52.92K shares (≈$1.32M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $24.90 vs a range of $23.90–$25.37 (68% of the range).
- Dividends: last ex-dividend date Aug 17, 2026 ($0.414/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Patrick Edward Ahern sold 1,209 shares on Sep 3, 2026.
- Latest filings: 8-K Sep 22, 2026; 8-K Sep 14, 2026; 8-K Sep 2, 2026.
- Share count: 188.85M shares outstanding (Jul 31, 2026), +13.9% vs a year earlier — notable dilution.
- Listing: NYSE · industry: State Commercial Banks.
ASBA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 24.87 | 24.90 | 24.86 | 24.90 | 15.27K |
| Oct 19, 2026 | 24.90 | 24.92 | 24.86 | 24.92 | 9.80K |
| Oct 16, 2026 | 24.89 | 24.98 | 24.85 | 24.87 | 17.90K |
| Oct 15, 2026 | 24.95 | 24.99 | 24.93 | 24.96 | 13.30K |
| Oct 14, 2026 | 24.90 | 25.00 | 24.88 | 25.00 | 23.10K |
| Oct 13, 2026 | 24.92 | 25.06 | 24.91 | 25.06 | 13.20K |
| Oct 12, 2026 | 24.94 | 25.05 | 24.93 | 24.94 | 3.90K |
| Oct 9, 2026 | 24.93 | 25.11 | 24.93 | 25.01 | 14.90K |
| Oct 8, 2026 | 24.91 | 25.09 | 24.86 | 25.01 | 15.80K |
| Oct 7, 2026 | 24.90 | 25.00 | 24.80 | 24.89 | 34.50K |
| Oct 6, 2026 | 25.02 | 25.07 | 24.92 | 24.99 | 23.10K |
| Oct 5, 2026 | 25.07 | 25.08 | 24.94 | 25.02 | 36.50K |
| Oct 2, 2026 | 25.07 | 25.13 | 25.00 | 25.11 | 52.70K |
| Oct 1, 2026 | 25.05 | 25.09 | 24.96 | 25.07 | 27.10K |
| Sep 30, 2026 | 25.01 | 25.27 | 25.00 | 25.12 | 586.70K |
| Sep 29, 2026 | 24.89 | 25.04 | 24.84 | 24.95 | 37.70K |
| Sep 28, 2026 | 24.85 | 24.98 | 24.78 | 24.94 | 29.30K |
| Sep 25, 2026 | 24.78 | 24.96 | 24.78 | 24.90 | 17.10K |
| Sep 24, 2026 | 24.89 | 24.99 | 24.80 | 24.85 | 59.40K |
| Sep 23, 2026 | 24.88 | 24.94 | 24.78 | 24.89 | 27.20K |
About Associated Banc-Corp
Associated Banc-Corp (ASBA) is listed on the NYSE and classified by the SEC under “State Commercial Banks”. Its business address is in GREEN BAY, WI. State of incorporation: WI. Fiscal year ends December 31. SEC CIK 7789.
ASBA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| R Jay Gerken | Director | Mar 17, 2026 |
| Judith P Greffin | Director | Sep 17, 2026 |
| Michael J Haddad | Director | Sep 17, 2026 |
| Andrew J Harmening | President & CEO | Sep 17, 2026 |
| Robert A Jeffe | Director | Apr 17, 2026 |
| Rodney Jones-Tyson | Director | Sep 17, 2026 |
| Eileen A Kamerick | Director | Sep 17, 2026 |
| Gale E Klappa | Director | Mar 17, 2026 |
| Wende L Kotouc | Director | Sep 17, 2026 |
| Kristen M Ludgate | Director | Sep 17, 2026 |
| Cory L Nettles | Director | Sep 17, 2026 |
| Owen J Sullivan | Director | Sep 17, 2026 |
| Lith Karen Van | Director | Sep 17, 2026 |
| John B Williams | Director | Sep 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Patrick Edward Ahern | Executive Vice President | Sep 18, 2026 |
| Ryan Beld | EVP Controller and CAO | Mar 2, 2026 |
| Matthew R Braeger | Executive Vice President | Jun 10, 2026 |
| Bryan Carson | Executive Vice President | Mar 11, 2026 |
| Dennis Deloye | Executive Vice President | May 27, 2026 |
| Randall J. Erickson | Executive Vice President | Aug 13, 2026 |
| Jayne C Hladio | EVP, President Private Wealth | Sep 17, 2026 |
| Andrew J Harmening | President & CEO | Sep 17, 2026 |
| Nicole M Kitowski | Executive Vice President | Sep 17, 2026 |
| Julio Manso | EVP, CHRO | Sep 17, 2026 |
| Derek S. Meyer | EVP, Chief Financial Officer | Sep 17, 2026 |
| Phillip Trier | EVP | Feb 10, 2026 |
| John A. Utz | Executive Vice President | Sep 17, 2026 |
| Gregory Warsek | EVP | Sep 17, 2026 |
| Terry Lynn Williams | Chief Information Officer | Sep 17, 2026 |
| Steven S. Zandpour | EVP | Sep 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 3, 2026 | Patrick Edward Ahern | Sale | 1,209 | $30.85 |
| Sep 3, 2026 | Patrick Edward Ahern | Sale | 100 | $30.85 |
| Sep 3, 2026 | Patrick Edward Ahern | Sale | 1,209 | $30.85 |
| Sep 3, 2026 | Patrick Edward Ahern | Sale | 100 | $30.85 |
| Sep 3, 2026 | Patrick Edward Ahern | Sale | 1,209 | $30.85 |
| Sep 3, 2026 | Patrick Edward Ahern | Sale | 100 | $30.85 |
| Sep 3, 2026 | Patrick Edward Ahern | Sale | 1,209 | $30.85 |
| Sep 3, 2026 | Patrick Edward Ahern | Sale | 100 | $30.85 |
| Aug 12, 2026 | Randall J. Erickson | Sale | 43,561 | $32.04 |
| Aug 12, 2026 | Randall J. Erickson | Sale | 43,561 | $32.04 |
| Aug 12, 2026 | Randall J. Erickson | Sale | 43,561 | $32.04 |
| Aug 12, 2026 | Randall J. Erickson | Sale | 43,561 | $32.04 |
| Aug 12, 2026 | Gregory Warsek | Sale | 13,018 | $32.01 |
| Aug 12, 2026 | Gregory Warsek | Sale | 3,282 | $32.00 |
| Aug 12, 2026 | Gregory Warsek | Sale | 13,018 | $32.01 |
ASBA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $474.78M | 2.77 | $615.69M |
| Dec 31, 2024 | — | $123.14M | 0.72 | $580.25M |
| Dec 31, 2023 | $1.10B | $182.96M | 1.13 | $442.74M |
| Dec 31, 2022 | $1.24B | $366.12M | 2.34 | $846.57M |
| Dec 31, 2021 | $1.06B | $350.99M | 2.18 | $529.55M |
Latest balance sheet: total assets $51.81B, total liabilities $46.17B, cash $646.34M (as of Jun 30, 2026).
ASBA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 23, 2026 | 8-K Item 2.02 (results) | $24.42 |
| Jan 22, 2026 | 8-K Item 2.02 (results) | $25.18 |
| Oct 23, 2025 | 8-K Item 2.02 (results) | $24.91 |
| Jul 24, 2025 | 8-K Item 2.02 (results) | $24.54 |
| Apr 24, 2025 | 8-K Item 2.02 (results) | $23.87 |
| Jan 23, 2025 | 8-K Item 2.02 (results) | $24.80 |
| Oct 24, 2024 | 8-K Item 2.02 (results) | $24.75 |
| Jul 25, 2024 | 8-K Item 2.02 (results) | — |
| Apr 25, 2024 | 8-K Item 2.02 (results) | — |
| Jan 25, 2024 | 8-K Item 2.02 (results) | — |
| Oct 19, 2023 | 8-K Item 2.02 (results) | — |
| Jul 20, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · State Commercial Banks
Bank of New York Mellon (BNY)State Street (STT)Fifth Third Bancorp (FITB)Itau Unibanco (ITUB)Citizens Financial (CFG)M&T Bank (MTB)Bank Bradesco (BBD)Northern (NTRS)Bank Of Nova Scotia (BNS)Ally Financial (ALLY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Space Exploration Technologies (SPCX)Tesla (TSLA)Sandisk (SNDK)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on ASBA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: intraday data as of Oct 20, 2026, 1:16 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.