Willamette Valley Vineyards (WVVI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $2.05, +2.50% vs the prior close of $2.00.
- Volume 7.86K shares, 0.4x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
WVVI rises 2.5% to $2.05. Closed at $2.05, +2.50% vs the prior close of $2.00. Day range $1.93–$2.10, opened at $2.04.
WVVI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — WVVI rises 2.5% to $2.05
- Closed at $2.05, +2.50% vs the prior close of $2.00. Day range $1.93–$2.10, opened at $2.04.
- Volume was 7.86K shares, 0.4x its 50-day average of 18.76K — lighter than usual.
- Price is -1.8% vs its 50-day average ($2.09) and -19.7% vs its 200-day average ($2.55).
- 52-week range $1.65–$4.00; today's close sits at 17% of that range, 48.8% below the 52-week high.
Oct 15, 2026 — WVVI slides 4.8% to $2.00
- Closed at $2.00, -4.76% vs the prior close of $2.10. Day range $2.00–$2.06, opened at $2.06.
- Volume was 12.50K shares, 0.7x its 50-day average of 18.55K.
- Price is -4.5% vs its 50-day average ($2.10) and -21.8% vs its 200-day average ($2.56).
- 52-week range $1.65–$4.00; today's close sits at 15% of that range, 50.0% below the 52-week high.
Oct 14, 2026 — WVVI dips 1.9% to $2.10
- Closed at $2.10, -1.87% vs the prior close of $2.14. Day range $2.10–$2.18, opened at $2.18.
- Volume was 11.20K shares, 0.6x its 50-day average of 18.49K.
- Price is -0.3% vs its 50-day average ($2.11) and -18.1% vs its 200-day average ($2.56).
- 52-week range $1.65–$4.00; today's close sits at 19% of that range, 47.5% below the 52-week high.
Oct 13, 2026 — WVVI jumps 9.7% to $2.14
- Closed at $2.14, +9.74% vs the prior close of $1.95. Day range $1.97–$2.14, opened at $1.97.
- Volume was 12.00K shares, 0.7x its 50-day average of 18.32K.
- Price is +1.2% vs its 50-day average ($2.12) and -16.7% vs its 200-day average ($2.57).
- 52-week range $1.65–$4.00; today's close sits at 21% of that range, 46.5% below the 52-week high.
Oct 12, 2026 — WVVI slides 7.6% to $1.95
- Closed at $1.95, -7.58% vs the prior close of $2.11. Day range $1.90–$2.11, opened at $2.07.
- Volume was 15.10K shares, 0.8x its 50-day average of 18.05K.
- Price is -8.1% vs its 50-day average ($2.12) and -24.2% vs its 200-day average ($2.57).
- 52-week range $1.65–$4.00; today's close sits at 13% of that range, 51.2% below the 52-week high.
Oct 9, 2026 — WVVI jumps 12.8% to $2.11
- Closed at $2.11, +12.83% vs the prior close of $1.87. Day range $1.90–$2.13, opened at $1.90.
- Volume was 12.60K shares, 0.7x its 50-day average of 17.85K.
- Price is -1.2% vs its 50-day average ($2.13) and -18.2% vs its 200-day average ($2.58).
- 52-week range $1.65–$4.00; today's close sits at 20% of that range, 47.3% below the 52-week high.
Oct 8, 2026 — WVVI rises 2.2% to $1.87
- Closed at $1.87, +2.19% vs the prior close of $1.83. Day range $1.77–$1.87, opened at $1.87.
- Volume was 5.30K shares, 0.3x its 50-day average of 17.79K — lighter than usual.
- Price is -12.9% vs its 50-day average ($2.15) and -27.6% vs its 200-day average ($2.58).
- 52-week range $1.65–$4.00; today's close sits at 9% of that range, 53.2% below the 52-week high.
Oct 7, 2026 — WVVI dips 2.1% to $1.83
- Closed at $1.83, -2.14% vs the prior close of $1.87. Day range $1.83–$1.99, opened at $1.83.
- Volume was 9.70K shares, 0.5x its 50-day average of 17.64K — lighter than usual.
- Price is -15.3% vs its 50-day average ($2.16) and -29.3% vs its 200-day average ($2.59).
- 52-week range $1.65–$4.00; today's close sits at 8% of that range, 54.2% below the 52-week high.
Oct 6, 2026 — WVVI slides 6.5% to $1.87
- Closed at $1.87, -6.50% vs the prior close of $2.00. Day range $1.87–$2.03, opened at $2.03.
- Volume was 7.40K shares, 0.4x its 50-day average of 17.54K — lighter than usual.
- Price is -14.1% vs its 50-day average ($2.18) and -27.9% vs its 200-day average ($2.59).
- 52-week range $1.65–$4.00; today's close sits at 9% of that range, 53.2% below the 52-week high.
Oct 5, 2026 — WVVI rises 1.5% to $2.00, 3 up days in a row
- Closed at $2.00, +1.52% vs the prior close of $1.97. Day range $1.95–$2.16, opened at $2.16.
- Volume was 17.50K shares, 1.0x its 50-day average of 17.23K.
- Price is -8.8% vs its 50-day average ($2.19) and -23.0% vs its 200-day average ($2.60).
- 52-week range $1.65–$4.00; today's close sits at 15% of that range, 50.0% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — WVVI jumps 10.7% to $1.97 on 1.9x normal volume
- Closed at $1.97, +10.67% vs the prior close of $1.78. Day range $1.71–$2.05, opened at $1.78.
- Volume was 31.50K shares, 1.9x its 50-day average of 16.64K — unusually heavy trading.
- Price is -10.8% vs its 50-day average ($2.21) and -24.3% vs its 200-day average ($2.60).
- 52-week range $1.65–$4.00; today's close sits at 14% of that range, 50.7% below the 52-week high.
WVVI latest news & SEC filings
Every SEC filing by or about WVVI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hazlett John Walter bought 2,000 shares at $1.96 (≈$3.92K) on Oct 9, 2026; now holds 2,000
- Hazlett John Walter bought 315 shares at $1.95 (≈$614) on Oct 9, 2026; now holds 2,315
- Hazlett John Walter bought 599 shares at $1.96 (≈$1.17K) on Oct 9, 2026; now holds 2,914
- Hazlett John Walter bought 750 shares at $1.97 (≈$1.48K) on Oct 9, 2026; now holds 3,664
- Hazlett John Walter bought 336 shares at $2.00 (≈$672) on Oct 9, 2026; now holds 4,000
- Hazlett John Walter bought 100 shares at $2.00 (≈$200) on Oct 9, 2026; now holds 4,100
- …plus 10 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 8, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Osborn Michael Jordan bought 1,000 shares at $1.90 (≈$1.90K) on Oct 7, 2026; now holds 1,000
- Osborn Michael Jordan bought 345 shares at $1.95 (≈$673) on Oct 7, 2026; now holds 1,345
- Osborn Michael Jordan bought 294 shares at $1.95 (≈$573) on Oct 7, 2026; now holds 1,639
- Osborn Michael Jordan bought 1 shares at $1.95 (≈$2) on Oct 7, 2026; now holds 1,640
- Osborn Michael Jordan bought 60 shares at $1.95 (≈$117) on Oct 7, 2026; now holds 1,700
- Osborn Michael Jordan bought 84 shares at $1.95 (≈$164) on Oct 7, 2026; now holds 1,784
- …plus 6 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Voorhies Gregory William bought 2,000 shares at $1.85 (≈$3.70K) on Oct 2, 2026; now holds 26,000
- Voorhies Gregory William bought 2,000 shares at $1.95 (≈$3.90K) on Oct 2, 2026; now holds 28,000
- Voorhies Gregory William bought 2,000 shares at $1.95 (≈$3.90K) on Oct 5, 2026; now holds 30,000
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Osborn Michael Jordan bought 300 shares at $1.71 (≈$513) on Oct 2, 2026; now holds 20,300
- Osborn Michael Jordan bought 300 shares at $1.79 (≈$537) on Oct 2, 2026; now holds 20,600
- Osborn Michael Jordan bought 21 shares at $1.83 (≈$38) on Oct 2, 2026; now holds 20,621
- Osborn Michael Jordan bought 150 shares at $1.82 (≈$273) on Oct 2, 2026; now holds 20,771
- Osborn Michael Jordan bought 129 shares at $1.81 (≈$233) on Oct 2, 2026; now holds 20,900
- Osborn Michael Jordan bought 32 shares at $1.80 (≈$58) on Oct 2, 2026; now holds 20,932
- …plus 9 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Riccardi Chris bought 300 shares at $1.81 (≈$542) on Sep 25, 2026; now holds 489,161
- Riccardi Chris bought 117 shares at $1.84 (≈$215) on Sep 25, 2026; now holds 489,461
- Riccardi Chris bought 2,200 shares at $1.80 (≈$3.96K) on Oct 1, 2026; now holds 491,661
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Bernau James W bought 145 shares at $1.75 (≈$254) on Oct 1, 2026; now holds 374,646
- Bernau James W bought 100 shares at $1.75 (≈$175) on Oct 1, 2026; now holds 374,746
- Bernau James W bought 100 shares at $1.75 (≈$175) on Oct 1, 2026; now holds 374,846
- Bernau James W bought 2,200 shares at $1.71 (≈$3.76K) on Oct 1, 2026; now holds 377,046
- Bernau James W bought 211 shares at $1.73 (≈$365) on Oct 1, 2026; now holds 377,257
- Bernau James W bought 100 shares at $1.75 (≈$175) on Oct 1, 2026; now holds 377,357
- …plus 12 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 12, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $10.04M (prior year $10.20M) (-1.6% vs Jun 30, 2025)
- Net income: -$1.39M (prior year $92.80K) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.40 (prior year -$0.09) (loss widened vs Jun 30, 2025)
Jul 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jul 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Jun 26, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade WVVI
- Last results release: Aug 15, 2008 (8-K Item 2.02). Previous ones: May 21, 2008, Mar 14, 2006, Apr 7, 2005. Based on that rhythm, the next report is likely around Nov 14, 2008 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 4.71% (largest 12.8%). That is a volatile stock.
- Liquidity: about 10.11K shares (≈$20.72K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $2.05 vs a range of $1.65–$4.00 (17% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Chris Riccardi bought 300 shares on Sep 16, 2026.
- Latest filings: 10-Q Aug 12, 2026; 8-K Jul 14, 2026; 8-K Jul 14, 2026.
- Share count: 4.98M shares outstanding (Aug 12, 2026), +0.3% vs a year earlier.
- Listing: Nasdaq · industry: Beverages.
WVVI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2.04 | 2.10 | 1.93 | 2.05 | 7.86K |
| Oct 15, 2026 | 2.06 | 2.06 | 2.00 | 2.00 | 12.50K |
| Oct 14, 2026 | 2.18 | 2.18 | 2.10 | 2.10 | 11.20K |
| Oct 13, 2026 | 1.97 | 2.14 | 1.97 | 2.14 | 12.00K |
| Oct 12, 2026 | 2.07 | 2.11 | 1.90 | 1.95 | 15.10K |
| Oct 9, 2026 | 1.90 | 2.13 | 1.90 | 2.11 | 12.60K |
| Oct 8, 2026 | 1.87 | 1.87 | 1.77 | 1.87 | 5.30K |
| Oct 7, 2026 | 1.83 | 1.99 | 1.83 | 1.83 | 9.70K |
| Oct 6, 2026 | 2.03 | 2.03 | 1.87 | 1.87 | 7.40K |
| Oct 5, 2026 | 2.16 | 2.16 | 1.95 | 2.00 | 17.50K |
| Oct 2, 2026 | 1.78 | 2.05 | 1.71 | 1.97 | 31.50K |
| Oct 1, 2026 | 1.77 | 1.78 | 1.65 | 1.78 | 11.20K |
| Sep 30, 2026 | 1.79 | 1.81 | 1.74 | 1.75 | 9.20K |
| Sep 29, 2026 | 1.76 | 1.94 | 1.75 | 1.78 | 8.30K |
| Sep 28, 2026 | 1.88 | 1.88 | 1.72 | 1.77 | 7.20K |
| Sep 25, 2026 | 1.83 | 1.94 | 1.80 | 1.94 | 5.20K |
| Sep 24, 2026 | 1.90 | 1.93 | 1.82 | 1.85 | 2.70K |
| Sep 23, 2026 | 1.96 | 2.00 | 1.88 | 1.89 | 7.20K |
| Sep 22, 2026 | 2.13 | 2.13 | 1.96 | 1.97 | 2.80K |
| Sep 21, 2026 | 2.02 | 2.05 | 2.00 | 2.03 | 5.70K |
About Willamette Valley Vineyards
Willamette Valley Vineyards (WVVI) is listed on the Nasdaq and classified by the SEC under “Beverages”. Its business address is in TURNER, OR. State of incorporation: OR. Fiscal year ends December 31. SEC CIK 838875.
WVVI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| James W Bernau | President | Nov 24, 2025 |
| Sean M Cary | Director | Jun 18, 2026 |
| James L Ellis | Director | May 26, 2026 |
| Chris Riccardi | Director | Sep 22, 2026 |
| Sarah Alice Rose | Director | May 26, 2026 |
| Craig Alan Smith | Director | May 26, 2026 |
| Stanley G Turel | Director | May 26, 2026 |
| Gregory William Voorhies | Director | Jul 16, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| James W Bernau | President | Nov 24, 2025 |
| John Alphonsus Ferry | CFO | May 26, 2026 |
| John Walter Hazlett | Chief Financial Officer | Jun 1, 2026 |
| Michael Jordan Osborn | Chief Executive Officer | Mar 19, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 16, 2026 | Chris Riccardi | Buy | 300 | $1.88 |
| Sep 16, 2026 | Chris Riccardi | Buy | 300 | $1.87 |
| Sep 16, 2026 | Chris Riccardi | Buy | 300 | $1.88 |
| Sep 16, 2026 | Chris Riccardi | Buy | 300 | $1.87 |
| Sep 16, 2026 | Chris Riccardi | Buy | 300 | $1.88 |
| Sep 16, 2026 | Chris Riccardi | Buy | 300 | $1.88 |
| Sep 16, 2026 | Chris Riccardi | Buy | 300 | $1.88 |
| Sep 16, 2026 | Chris Riccardi | Buy | 300 | $1.89 |
| Sep 16, 2026 | Chris Riccardi | Buy | 300 | $1.89 |
| Sep 16, 2026 | Chris Riccardi | Buy | 300 | $1.87 |
| Sep 16, 2026 | Chris Riccardi | Buy | 300 | $1.89 |
| Sep 16, 2026 | Chris Riccardi | Buy | 300 | $1.88 |
| Sep 16, 2026 | Chris Riccardi | Buy | 300 | $1.88 |
| Sep 16, 2026 | Chris Riccardi | Buy | 300 | $1.87 |
| Sep 16, 2026 | Chris Riccardi | Buy | 300 | $1.88 |
WVVI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $37.20M | $-917.68K | — | $-1.79M |
| Dec 31, 2024 | $39.78M | $-117.89K | — | $-3.24M |
| Dec 31, 2023 | $39.14M | $-1.20M | — | $-1.99M |
| Dec 31, 2022 | $33.93M | $-646.49K | — | $-2.67M |
| Dec 31, 2021 | $31.79M | $2.45M | — | $2.57M |
Latest balance sheet: total assets $102.95M, total liabilities $36.53M, cash $589.50K (as of Jun 30, 2026).
WVVI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 15, 2008 | 8-K Item 2.02 (results) | — |
| May 21, 2008 | 8-K Item 2.02 (results) | — |
| Mar 14, 2006 | 8-K Item 2.02 (results) | — |
| Apr 7, 2005 | 8-K Item 2.02 (results) | — |
| Dec 2, 2004 | 8-K Item 2.02 (results) | — |
| Nov 26, 2004 | 8-K Item 2.02 (results) | — |
Related stocks · Beverages
Coca-Cola (KO)PepsiCo (PEP)Keurig Dr Pepper (KDP)Constellation Brands (STZ)Diageo (DEO)Primo Brands (PRMB)Ambev (ABEV)Brown Forman (BF-B)Vita Coco (COCO)Westrock Coffee (WEST)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on WVVI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.