SunPower (SPWR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.25, -6.46% vs the prior close of $0.26.
- Volume 1.59M shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SPWR slides 6.5% to $0.25, a 1-month low. Closed at $0.25, -6.46% vs the prior close of $0.26. Day range $0.24–$0.27, opened at $0.26.
SPWR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SPWR slides 6.5% to $0.25, a 1-month low
- Closed at $0.25, -6.46% vs the prior close of $0.26. Day range $0.24–$0.27, opened at $0.26.
- Volume was 1.59M shares, 0.2x its 50-day average of 9.75M — lighter than usual.
- Price is -15.4% vs its 50-day average ($0.29) and -72.9% vs its 200-day average ($0.91).
- 52-week range $0.20–$2.27; today's close sits at 2% of that range, 89.2% below the 52-week high.
Oct 15, 2026 — SPWR jumps 3.5% to $0.26
- Closed at $0.26, +3.54% vs the prior close of $0.25. Day range $0.24–$0.27, opened at $0.25.
- Volume was 2.40M shares, 0.2x its 50-day average of 9.82M — lighter than usual.
- Price is -9.6% vs its 50-day average ($0.29) and -71.3% vs its 200-day average ($0.92).
- 52-week range $0.20–$2.27; today's close sits at 3% of that range, 88.4% below the 52-week high.
Oct 14, 2026 — SPWR slides 6.3% to $0.25, a 1-month low
- Closed at $0.25, -6.27% vs the prior close of $0.27. Day range $0.25–$0.28, opened at $0.28.
- Volume was 2.20M shares, 0.2x its 50-day average of 9.86M — lighter than usual.
- Price is -12.7% vs its 50-day average ($0.29) and -72.5% vs its 200-day average ($0.92).
- 52-week range $0.20–$2.27; today's close sits at 2% of that range, 88.8% below the 52-week high.
Oct 13, 2026 — SPWR rises 1.9% to $0.27
- Closed at $0.27, +1.88% vs the prior close of $0.27. Day range $0.26–$0.28, opened at $0.27.
- Volume was 3.08M shares, 0.3x its 50-day average of 9.87M — lighter than usual.
- Price is -7.1% vs its 50-day average ($0.29) and -70.8% vs its 200-day average ($0.93).
- 52-week range $0.20–$2.27; today's close sits at 3% of that range, 88.1% below the 52-week high.
Oct 12, 2026 — SPWR slides 6.7% to $0.27, a 1-month low
- Closed at $0.27, -6.67% vs the prior close of $0.28. Day range $0.27–$0.29, opened at $0.29.
- Volume was 1.60M shares, 0.2x its 50-day average of 9.90M — lighter than usual.
- Price is -9.0% vs its 50-day average ($0.29) and -71.6% vs its 200-day average ($0.94).
- 52-week range $0.20–$2.27; today's close sits at 3% of that range, 88.3% below the 52-week high.
Oct 9, 2026 — SPWR rises 1.4% to $0.28
- Closed at $0.28, +1.42% vs the prior close of $0.28. Day range $0.28–$0.29, opened at $0.29.
- Volume was 1.17M shares, 0.1x its 50-day average of 9.97M — lighter than usual.
- Price is -2.8% vs its 50-day average ($0.29) and -69.8% vs its 200-day average ($0.94).
- 52-week range $0.20–$2.27; today's close sits at 4% of that range, 87.4% below the 52-week high.
Oct 8, 2026 — SPWR slides 4.1% to $0.28, a 1-month low, 3 down days in a row
- Closed at $0.28, -4.10% vs the prior close of $0.29. Day range $0.28–$0.29, opened at $0.29.
- Volume was 3.01M shares, 0.3x its 50-day average of 10.13M — lighter than usual.
- Price is -4.4% vs its 50-day average ($0.29) and -70.4% vs its 200-day average ($0.95).
- 52-week range $0.20–$2.27; today's close sits at 4% of that range, 87.6% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — SPWR dips 2.3% to $0.29, a 1-month low
- Closed at $0.29, -2.33% vs the prior close of $0.30. Day range $0.29–$0.30, opened at $0.29.
- Volume was 1.49M shares, 0.1x its 50-day average of 10.91M — lighter than usual.
- Price is -0.4% vs its 50-day average ($0.29) and -69.4% vs its 200-day average ($0.96).
- 52-week range $0.20–$2.27; today's close sits at 4% of that range, 87.1% below the 52-week high.
Oct 6, 2026 — SPWR slides 3.5% to $0.30
- Closed at $0.30, -3.54% vs the prior close of $0.31. Day range $0.30–$0.33, opened at $0.32.
- Volume was 3.06M shares, 0.3x its 50-day average of 10.89M — lighter than usual.
- Price is +2.0% vs its 50-day average ($0.29) and -68.9% vs its 200-day average ($0.97).
- 52-week range $0.20–$2.27; today's close sits at 5% of that range, 86.8% below the 52-week high.
Oct 5, 2026 — SPWR jumps 3.7% to $0.31
- Closed at $0.31, +3.67% vs the prior close of $0.30. Day range $0.29–$0.33, opened at $0.30.
- Volume was 3.09M shares, 0.3x its 50-day average of 10.88M — lighter than usual.
- Price is +4.4% vs its 50-day average ($0.30) and -68.0% vs its 200-day average ($0.97).
- 52-week range $0.20–$2.27; today's close sits at 5% of that range, 86.3% below the 52-week high.
Oct 2, 2026 — SPWR dips 2.3% to $0.30
- Closed at $0.30, -2.28% vs the prior close of $0.31. Day range $0.30–$0.31, opened at $0.31.
- Volume was 1.58M shares, 0.1x its 50-day average of 10.98M — lighter than usual.
- Price is -0.4% vs its 50-day average ($0.30) and -69.4% vs its 200-day average ($0.98).
- 52-week range $0.20–$2.27; today's close sits at 5% of that range, 86.8% below the 52-week high.
SPWR latest news & SEC filings
Every SEC filing by or about SPWR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · Form ARS — Annual report to shareholders
Annual report to shareholders
Sep 28, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Sep 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Alvarez Antonio R gifted 3,000 shares on Sep 17, 2026; now holds 103,557
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 18, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 18, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 18, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 18, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 18, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 18, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 18, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 5.08 — Set shareholder nomination dates.
- Item 8.01 — Reported other events the company considers important.
Sep 17, 2026 · Form PRE 14A — Preliminary proxy statement
Preliminary proxy statement
Sep 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade SPWR
- Last results release: Jul 28, 2026 (8-K Item 2.02). Previous ones: May 12, 2026, Apr 14, 2026, Jan 20, 2026. Based on that rhythm, the next report is likely around Oct 27, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.92% (largest 6.7%).
- Liquidity: about 2.14M shares (≈$526.22K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.25 vs a range of $0.20–$2.27 (2% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 16 open-market buys, 9 sales; latest: Adam Gishen sold 70,000 shares on Sep 9, 2026.
- Latest filings: 8-K Sep 17, 2026; 8-K Sep 3, 2026; 8-K Aug 28, 2026.
- Share count: 208.80M shares outstanding (Aug 21, 2026), +151.2% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Construction - Special Trade Contractors.
SPWR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.26 | 0.27 | 0.24 | 0.25 | 1.59M |
| Oct 15, 2026 | 0.25 | 0.27 | 0.24 | 0.26 | 2.40M |
| Oct 14, 2026 | 0.28 | 0.28 | 0.25 | 0.25 | 2.20M |
| Oct 13, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 3.08M |
| Oct 12, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 1.60M |
| Oct 9, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 1.17M |
| Oct 8, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 3.01M |
| Oct 7, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 1.49M |
| Oct 6, 2026 | 0.32 | 0.33 | 0.30 | 0.30 | 3.06M |
| Oct 5, 2026 | 0.30 | 0.33 | 0.29 | 0.31 | 3.09M |
| Oct 2, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 1.58M |
| Oct 1, 2026 | 0.31 | 0.31 | 0.30 | 0.31 | 1.51M |
| Sep 30, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 1.46M |
| Sep 29, 2026 | 0.31 | 0.31 | 0.29 | 0.30 | 2.29M |
| Sep 28, 2026 | 0.32 | 0.32 | 0.30 | 0.30 | 2.13M |
| Sep 25, 2026 | 0.31 | 0.32 | 0.30 | 0.31 | 630.90K |
| Sep 24, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 2.08M |
| Sep 23, 2026 | 0.32 | 0.32 | 0.30 | 0.30 | 2.58M |
| Sep 22, 2026 | 0.31 | 0.32 | 0.31 | 0.31 | 2.16M |
| Sep 21, 2026 | 0.33 | 0.34 | 0.31 | 0.31 | 3.67M |
About SunPower
SunPower (SPWR) is listed on the Nasdaq and classified by the SEC under “Construction - Special Trade Contractors”. Its business address is in OREM, UT. State of incorporation: DE. Fiscal year ends December 29. SEC CIK 1838987.
SPWR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Antonio R Alvarez | Director | Sep 18, 2026 |
| William James Anderson | Director | Sep 9, 2026 |
| Bernard Gutmann | Director | May 15, 2026 |
| Adam Gishen | Director | Sep 10, 2026 |
| Jamie Elizabeth Haenggi | Director | Oct 29, 2025 |
| Chris Lundell | Director | Feb 18, 2026 |
| Lothar Maier | Director | Mar 18, 2026 |
| J Daniel Mccranie | Director | Sep 9, 2026 |
| Ronald J Pasek | Director | Feb 25, 2026 |
| Thurman J Rodgers | Chief Executive Officer | Sep 9, 2026 |
| Tidjane Thiam | Director | Feb 18, 2026 |
| Devin Whatley | Director | Sep 9, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Tom Kowalczuk | Chief Financial Officer | Jul 13, 2026 |
| Wendell Laidley | Chief Financial Officer | Mar 5, 2026 |
| Thurman J Rodgers | Chief Executive Officer | Sep 9, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 9, 2026 | Adam Gishen | Sale | 70,000 | $0.31 |
| Sep 9, 2026 | Adam Gishen | Sale | 70,000 | $0.31 |
| Sep 9, 2026 | Adam Gishen | Sale | 70,000 | $0.31 |
| Sep 9, 2026 | Adam Gishen | Sale | 70,000 | $0.31 |
| Jul 1, 2026 | J Daniel Mccranie | Buy | 93,650 | — |
| Jul 1, 2026 | J Daniel Mccranie | Buy | 93,650 | — |
| Jul 1, 2026 | J Daniel Mccranie | Buy | 93,650 | — |
| Jul 1, 2026 | J Daniel Mccranie | Buy | 93,650 | — |
| Jul 1, 2026 | Thurman J Rodgers | Buy | 633,250 | — |
| Jul 1, 2026 | Thurman J Rodgers | Buy | 7,226,186 | — |
| Jul 1, 2026 | Thurman J Rodgers | Buy | 633,250 | — |
| Jul 1, 2026 | Thurman J Rodgers | Buy | 7,226,186 | — |
| Jul 1, 2026 | Thurman J Rodgers | Buy | 633,250 | — |
| Jul 1, 2026 | Thurman J Rodgers | Buy | 7,226,186 | — |
| Jul 1, 2026 | Thurman J Rodgers | Buy | 633,250 | — |
SPWR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 28, 2025 | $300.00M | $-45.35M | -0.52 | $-15.33M |
| Dec 29, 2024 | $108.74M | $-56.45M | -1.22 | $-54.66M |
| Dec 31, 2023 | $87.62M | $-269.56M | -4.94 | $-58.61M |
| Dec 31, 2022 | $66.47M | $-29.48M | -1.31 | $-31.51M |
| Dec 31, 2021 | — | $5.13M | — | $-2.04M |
Latest balance sheet: total assets $250.21M, total liabilities $276.48M, cash $4.08M (as of Jun 28, 2026).
SPWR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 28, 2026 | 8-K Item 2.02 (results) | $0.29 |
| May 12, 2026 | 8-K Item 2.02 (results) | $0.97 |
| Apr 14, 2026 | 8-K Item 2.02 (results) | $1.23 |
| Jan 20, 2026 | 8-K Item 2.02 (results) | $1.70 |
| Oct 21, 2025 | 8-K Item 2.02 (results) | $2.00 |
| Jul 22, 2025 | 8-K Item 2.02 (results) | $1.82 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $1.89 |
| Jan 27, 2025 | 8-K Item 2.02 (results) | $1.78 |
| Jan 21, 2025 | 8-K Item 2.02 (results) | $1.85 |
| Nov 18, 2024 | 8-K Item 2.02 (results) | $1.94 |
| Nov 16, 2023 | 8-K Item 2.02 (results) | — |
| Aug 28, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Construction - Special Trade Contractors
Argan (AGX)Sunrun (RUN)Legence (LGN)Masonglory (MSGY)Zeo Energy (ZEO)Limbach (LMB)Ameresco (AMRC)Brookfield Business Partners (BBUC)Matrix Service (MTRX)Concrete Pumping (BBCP)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SPWR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.