Strive (SATA) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
SATA dips 1.0% to $96.89, a 1-month low. Closed at $96.89, -0.99% vs the prior close of $97.85. Day range $96.82–$98.10, opened at $98.10.
SATA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SATA dips 1.0% to $96.89, a 1-month low
- Closed at $96.89, -0.99% vs the prior close of $97.85. Day range $96.82–$98.10, opened at $98.10.
- Volume was 586.48K shares, 1.2x its 50-day average of 476.72K.
- Price is -2.8% vs its 50-day average ($99.64) and -0.6% vs its 200-day average ($97.42).
- 52-week range $79.01–$101.35; today's close sits at 80% of that range, 4.4% below the 52-week high.
Oct 15, 2026 — SATA ends flat (+0.2%) to $97.85
- Closed at $97.85, +0.18% vs the prior close of $97.67. Day range $96.51–$98.49, opened at $97.50.
- Volume was 723.30K shares, 1.6x its 50-day average of 464.15K.
- Price is -1.8% vs its 50-day average ($99.68) and +0.4% vs its 200-day average ($97.41).
- 52-week range $79.01–$101.35; today's close sits at 84% of that range, 3.5% below the 52-week high.
Oct 14, 2026 — SATA dips 1.1% to $97.67, a 1-month low on 2.7x normal volume
- Closed at $97.67, -1.13% vs the prior close of $98.79. Day range $96.71–$98.41, opened at $98.13.
- Volume was 1.18M shares, 2.7x its 50-day average of 442.80K — unusually heavy trading.
- Price is -2.0% vs its 50-day average ($99.68) and +0.3% vs its 200-day average ($97.40).
- 52-week range $79.01–$101.35; today's close sits at 84% of that range, 3.6% below the 52-week high.
- SEC filings that day: 8-K.
Oct 13, 2026 — SATA dips 0.6% to $98.79, a 1-month low
- Closed at $98.79, -0.61% vs the prior close of $99.40. Day range $98.79–$99.60, opened at $99.35.
- Volume was 487.10K shares, 1.1x its 50-day average of 436.66K.
- Price is -0.9% vs its 50-day average ($99.69) and +1.4% vs its 200-day average ($97.39).
- 52-week range $79.01–$101.35; today's close sits at 89% of that range, 2.5% below the 52-week high.
- SEC filings that day: 8-K, 424B5, 8-K, 8-K.
Oct 12, 2026 — SATA rises 0.3% to $99.40
- Closed at $99.40, +0.30% vs the prior close of $99.10. Day range $99.20–$99.64, opened at $99.20.
- Volume was 562.70K shares, 1.3x its 50-day average of 428.12K.
- Price is -0.3% vs its 50-day average ($99.66) and +2.1% vs its 200-day average ($97.37).
- 52-week range $79.01–$101.35; today's close sits at 91% of that range, 1.9% below the 52-week high.
Oct 9, 2026 — SATA ends flat (+0.3%) to $99.10
- Closed at $99.10, +0.28% vs the prior close of $98.82. Day range $98.93–$99.50, opened at $99.38.
- Volume was 432.80K shares, 1.0x its 50-day average of 421.81K.
- Price is -0.5% vs its 50-day average ($99.61) and +1.8% vs its 200-day average ($97.34).
- 52-week range $79.01–$101.35; today's close sits at 90% of that range, 2.2% below the 52-week high.
Oct 8, 2026 — SATA dips 0.6% to $98.82, a 1-month low on 2.0x normal volume
- Closed at $98.82, -0.60% vs the prior close of $99.42. Day range $98.75–$99.75, opened at $99.54.
- Volume was 823.80K shares, 2.0x its 50-day average of 407.57K — unusually heavy trading.
- Price is -0.8% vs its 50-day average ($99.57) and +1.5% vs its 200-day average ($97.32).
- 52-week range $79.01–$101.35; today's close sits at 89% of that range, 2.5% below the 52-week high.
- That makes 14 straight losses.
Oct 7, 2026 — SATA dips 0.6% to $99.42, a 1-month low on 1.9x normal volume
- Closed at $99.42, -0.59% vs the prior close of $100.01. Day range $99.33–$99.99, opened at $99.98.
- Volume was 742.20K shares, 1.9x its 50-day average of 396.20K — unusually heavy trading.
- Price is -0.1% vs its 50-day average ($99.50) and +2.2% vs its 200-day average ($97.29).
- 52-week range $79.01–$101.35; today's close sits at 91% of that range, 1.9% below the 52-week high.
- That makes 13 straight losses.
Oct 6, 2026 — SATA ends flat (+0.0%) to $100.01, 12 down days in a row
- Closed at $100.01, +0.00% vs the prior close of $100.01. Day range $99.45–$100.01, opened at $100.01.
- Volume was 551.20K shares, 1.4x its 50-day average of 388.07K.
- Price is +0.6% vs its 50-day average ($99.42) and +2.8% vs its 200-day average ($97.25).
- 52-week range $79.01–$101.35; today's close sits at 94% of that range, 1.3% below the 52-week high.
- That makes 12 straight losses.
Oct 5, 2026 — SATA ends flat (+0.0%) to $100.01, 11 down days in a row
- Closed at $100.01, +0.00% vs the prior close of $100.01. Day range $100.00–$100.01, opened at $100.01.
- Volume was 659.00K shares, 1.7x its 50-day average of 377.50K.
- Price is +0.7% vs its 50-day average ($99.36) and +2.9% vs its 200-day average ($97.21).
- 52-week range $79.01–$101.35; today's close sits at 94% of that range, 1.3% below the 52-week high.
- That makes 11 straight losses.
- SEC filings that day: 8-K.
Oct 2, 2026 — SATA ends flat (+0.0%) to $100.01, 10 down days in a row
- Closed at $100.01, +0.00% vs the prior close of $100.01. Day range $99.99–$100.01, opened at $100.00.
- Volume was 555.10K shares, 1.5x its 50-day average of 368.76K.
- Price is +0.7% vs its 50-day average ($99.29) and +2.9% vs its 200-day average ($97.17).
- 52-week range $79.01–$101.35; today's close sits at 94% of that range, 1.3% below the 52-week high.
- That makes 10 straight losses.
SATA latest news & SEC filings
Every SEC filing by or about SATA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 8.01 — Reported other events the company considers important.
Oct 16, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Oct 13, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Oct 13, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 13, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Oct 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.03 — Change to shareholder rights.
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 8.01 — Reported other events the company considers important.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Pham Benjamin sold 4,209 shares at $31.33 (≈$131.89K) on Oct 5, 2026; now holds 17,365
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Cole Matthew Ryan sold 58,789 shares at $31.33 (≈$1.84M) on Oct 5, 2026; now holds 844,795
- Cole Matthew Ryan gifted 81,783 shares on Oct 5, 2026; now holds 763,012
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Macey Jonathan R sold 6,700 shares at $30.32 (≈$203.14K) on Oct 5, 2026; now holds 8,115
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Lavish James sold 6,000 shares at $30.75 (≈$184.53K) on Oct 5, 2026; now holds 8,815
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Beirne Brian Logan sold 20,077 shares at $31.33 (≈$629.10K) on Oct 5, 2026; now holds 41,425
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Things to know before you trade SATA
- Last results release: Aug 10, 2026 (8-K Item 2.02). Previous ones: May 14, 2026, Mar 19, 2026, Jan 5, 2026. Based on that rhythm, the next report is likely around Nov 9, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.23% (largest 1.1%). That is a relatively calm stock.
- Liquidity: about 628.36K shares (≈$60.88M) trade per day on average.
- 52-week position: $96.89 vs a range of $79.01–$101.35 (80% of the range).
- Dividends: last ex-dividend date Oct 15, 2026 ($0.052/share); 90 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Pierre Rochard bought 15,900 shares on Aug 14, 2026.
- Latest filings: 8-K Oct 16, 2026; 8-K Oct 14, 2026; 8-K Oct 13, 2026.
- Listing: Nasdaq · industry: Finance Services.
SATA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 98.10 | 98.10 | 96.82 | 96.89 | 586.48K |
| Oct 15, 2026 | 97.50 | 98.49 | 96.51 | 97.85 | 723.30K |
| Oct 14, 2026 | 98.13 | 98.41 | 96.71 | 97.67 | 1.18M |
| Oct 13, 2026 | 99.35 | 99.60 | 98.79 | 98.79 | 487.10K |
| Oct 12, 2026 | 99.20 | 99.64 | 99.20 | 99.40 | 562.70K |
| Oct 9, 2026 | 99.38 | 99.50 | 98.93 | 99.10 | 432.80K |
| Oct 8, 2026 | 99.54 | 99.75 | 98.75 | 98.82 | 823.80K |
| Oct 7, 2026 | 99.98 | 99.99 | 99.33 | 99.42 | 742.20K |
| Oct 6, 2026 | 100.01 | 100.01 | 99.45 | 100.01 | 551.20K |
| Oct 5, 2026 | 100.01 | 100.01 | 100.00 | 100.01 | 659.00K |
| Oct 2, 2026 | 100.00 | 100.01 | 99.99 | 100.01 | 555.10K |
| Oct 1, 2026 | 100.00 | 100.01 | 99.96 | 100.01 | 610.10K |
| Sep 30, 2026 | 100.01 | 100.01 | 100.00 | 100.01 | 788.80K |
| Sep 29, 2026 | 100.00 | 100.01 | 99.97 | 100.01 | 437.30K |
| Sep 28, 2026 | 100.00 | 100.01 | 99.75 | 100.01 | 697.20K |
| Sep 25, 2026 | 100.00 | 100.01 | 99.98 | 100.01 | 501.90K |
| Sep 24, 2026 | 99.99 | 100.01 | 99.98 | 100.01 | 379.80K |
| Sep 23, 2026 | 100.01 | 100.01 | 99.95 | 100.01 | 542.30K |
| Sep 22, 2026 | 100.00 | 100.01 | 99.99 | 100.01 | 670.20K |
| Sep 21, 2026 | 99.99 | 100.01 | 99.97 | 100.01 | 632.10K |
About Strive
Strive (SATA) is listed on the Nasdaq and classified by the SEC under “Finance Services”. Its business address is in DALLAS, TX. State of incorporation: NV. Fiscal year ends December 31. SEC CIK 1920406.
SATA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Brian Logan Beirne | Chief Legal Officer | Aug 10, 2026 |
| Matthew Ryan Cole | Chief Executive Officer | Aug 10, 2026 |
| Shirish Jajodia | Director | Nov 14, 2025 |
| James Lavish | Director | Nov 14, 2025 |
| Jonathan R Macey | Director | Nov 14, 2025 |
| Benjamin Pham | Chief Financial Officer | Aug 10, 2026 |
| Mahesh Ramakrishnan | Director | Nov 14, 2025 |
| Pierre Rochard | Director | Aug 18, 2026 |
| Avik Roy | Director | Nov 14, 2025 |
| Eric Semler | Director | Jul 2, 2026 |
| Arshia Sarkhani | Chief Marketing Officer | Aug 10, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Brian Logan Beirne | Chief Legal Officer | Aug 10, 2026 |
| Matthew Ryan Cole | Chief Executive Officer | Aug 10, 2026 |
| Benjamin Pham | Chief Financial Officer | Aug 10, 2026 |
| Arshia Sarkhani | Chief Marketing Officer | Aug 10, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 14, 2026 | Pierre Rochard | Buy | 15,900 | $12.54 |
| Aug 14, 2026 | Pierre Rochard | Buy | 15,900 | $12.54 |
| Aug 14, 2026 | Pierre Rochard | Buy | 15,900 | $12.54 |
| Aug 14, 2026 | Pierre Rochard | Buy | 15,900 | $12.54 |
| Feb 18, 2026 | Benjamin Pham | Buy | 6,214 | $8.06 |
| Feb 18, 2026 | Benjamin Pham | Buy | 6,214 | $8.06 |
| Feb 18, 2026 | Benjamin Pham | Buy | 6,214 | $8.06 |
| Feb 18, 2026 | Benjamin Pham | Buy | 6,214 | $8.06 |
| Feb 17, 2026 | Benjamin Pham | Buy | 7,900 | $8.23 |
| Feb 17, 2026 | Benjamin Pham | Buy | 7,900 | $8.23 |
| Feb 17, 2026 | Benjamin Pham | Buy | 7,900 | $8.23 |
| Feb 17, 2026 | Benjamin Pham | Buy | 7,900 | $8.23 |
| Feb 13, 2026 | Brian Logan Beirne | Buy | 11,500 | $8.73 |
| Feb 13, 2026 | Brian Logan Beirne | Buy | 11,500 | $8.73 |
| Feb 13, 2026 | Brian Logan Beirne | Buy | 11,500 | $8.73 |
SATA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2024 | $3.65M | $-21.58M | -9.75 | $-21.59M |
| Dec 31, 2023 | — | $-4.93M | -1.85 | $-3.81M |
| Dec 31, 2022 | — | $-645.25K | -0.06 | $-602.83K |
| Dec 31, 2021 | — | $14.87K | 0.00 | $23.37K |
Latest balance sheet: total assets $1.38B, total liabilities $28.58M, cash $145.47M (as of Jun 30, 2026).
SATA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 10, 2026 | 8-K Item 2.02 (results) | $98.67 |
| May 14, 2026 | 8-K Item 2.02 (results) | $99.92 |
| Mar 19, 2026 | 8-K Item 2.02 (results) | $97.76 |
| Jan 5, 2026 | 8-K Item 2.02 (results) | $94.25 |
| Nov 14, 2025 | 8-K Item 2.02 (results) | $95.10 |
| Oct 2, 2025 | 8-K Item 2.02 (results) | — |
| Nov 15, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Finance Services
Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Nu (NU)American Express (AXP)Circle Internet (CRCL)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)Cipher Digital (CIFR)Hut 8 (HUT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SATA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.