Great Elm Capital (GECC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $4.97, -1.00% vs the prior close of $5.02.
- Volume 36.22K shares, 0.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GECC dips 1.0% to $4.97, a 6-month low. Closed at $4.97, -1.00% vs the prior close of $5.02. Day range $4.95–$5.02, opened at $5.01.
GECC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GECC dips 1.0% to $4.97, a 6-month low
- Closed at $4.97, -1.00% vs the prior close of $5.02. Day range $4.95–$5.02, opened at $5.01.
- Volume was 36.22K shares, 0.6x its 50-day average of 56.57K.
- Price is -10.7% vs its 50-day average ($5.57) and -14.0% vs its 200-day average ($5.78).
- 52-week range $4.63–$8.14; today's close sits at 10% of that range, 39.0% below the 52-week high.
Oct 15, 2026 — GECC rises 0.4% to $5.02
- Closed at $5.02, +0.40% vs the prior close of $5.00. Day range $4.99–$5.02, opened at $4.99.
- Volume was 31.00K shares, 0.5x its 50-day average of 56.84K — lighter than usual.
- Price is -10.1% vs its 50-day average ($5.58) and -13.3% vs its 200-day average ($5.79).
- 52-week range $4.63–$8.14; today's close sits at 11% of that range, 38.4% below the 52-week high.
Oct 14, 2026 — GECC rises 0.4% to $5.00
- Closed at $5.00, +0.40% vs the prior close of $4.98. Day range $4.95–$5.00, opened at $4.99.
- Volume was 22.60K shares, 0.4x its 50-day average of 57.08K — lighter than usual.
- Price is -10.5% vs its 50-day average ($5.58) and -13.7% vs its 200-day average ($5.80).
- 52-week range $4.63–$8.14; today's close sits at 11% of that range, 38.6% below the 52-week high.
Oct 13, 2026 — GECC ends flat (+0.0%) to $4.98, 3 down days in a row
- Closed at $4.98, +0.00% vs the prior close of $4.98. Day range $4.95–$5.01, opened at $4.97.
- Volume was 27.80K shares, 0.5x its 50-day average of 57.35K — lighter than usual.
- Price is -10.9% vs its 50-day average ($5.59) and -14.2% vs its 200-day average ($5.81).
- 52-week range $4.63–$8.14; today's close sits at 10% of that range, 38.9% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — GECC dips 0.4% to $4.98
- Closed at $4.98, -0.40% vs the prior close of $5.00. Day range $4.95–$5.02, opened at $5.01.
- Volume was 42.00K shares, 0.7x its 50-day average of 56.91K.
- Price is -11.0% vs its 50-day average ($5.59) and -14.3% vs its 200-day average ($5.81).
- 52-week range $4.63–$8.14; today's close sits at 10% of that range, 38.9% below the 52-week high.
Oct 9, 2026 — GECC dips 1.2% to $5.00
- Closed at $5.00, -1.19% vs the prior close of $5.06. Day range $4.99–$5.04, opened at $5.04.
- Volume was 38.30K shares, 0.7x its 50-day average of 56.82K.
- Price is -10.7% vs its 50-day average ($5.60) and -14.1% vs its 200-day average ($5.82).
- 52-week range $4.63–$8.14; today's close sits at 11% of that range, 38.6% below the 52-week high.
Oct 8, 2026 — GECC rises 1.0% to $5.06
- Closed at $5.06, +1.00% vs the prior close of $5.01. Day range $4.95–$5.09, opened at $4.99.
- Volume was 25.20K shares, 0.4x its 50-day average of 57.13K — lighter than usual.
- Price is -9.7% vs its 50-day average ($5.60) and -13.2% vs its 200-day average ($5.83).
- 52-week range $4.63–$8.14; today's close sits at 12% of that range, 37.9% below the 52-week high.
Oct 7, 2026 — GECC ends flat (+0.0%) to $5.01
- Closed at $5.01, +0.00% vs the prior close of $5.01. Day range $4.96–$5.07, opened at $5.01.
- Volume was 48.50K shares, 0.8x its 50-day average of 57.43K.
- Price is -10.6% vs its 50-day average ($5.60) and -14.2% vs its 200-day average ($5.84).
- 52-week range $4.63–$8.14; today's close sits at 11% of that range, 38.5% below the 52-week high.
Oct 6, 2026 — GECC rises 0.6% to $5.01
- Closed at $5.01, +0.60% vs the prior close of $4.98. Day range $4.94–$5.06, opened at $4.99.
- Volume was 30.00K shares, 0.5x its 50-day average of 59.87K — lighter than usual.
- Price is -10.6% vs its 50-day average ($5.60) and -14.4% vs its 200-day average ($5.85).
- 52-week range $4.63–$8.80; today's close sits at 9% of that range, 43.1% below the 52-week high.
Oct 5, 2026 — GECC dips 0.8% to $4.98, a 6-month low, 3 down days in a row
- Closed at $4.98, -0.80% vs the prior close of $5.02. Day range $4.95–$5.07, opened at $5.01.
- Volume was 76.80K shares, 1.3x its 50-day average of 58.77K.
- Price is -11.2% vs its 50-day average ($5.61) and -15.0% vs its 200-day average ($5.86).
- 52-week range $4.63–$9.38; today's close sits at 7% of that range, 46.9% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — GECC dips 1.2% to $5.02, a 3-month low
- Closed at $5.02, -1.18% vs the prior close of $5.08. Day range $4.99–$5.30, opened at $5.10.
- Volume was 59.20K shares, 1.0x its 50-day average of 58.66K.
- Price is -10.5% vs its 50-day average ($5.61) and -14.5% vs its 200-day average ($5.87).
- 52-week range $4.63–$9.38; today's close sits at 8% of that range, 46.5% below the 52-week high.
GECC latest news & SEC filings
Every SEC filing by or about GECC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Great Elm Group, Inc. reported an other transaction of 111,958 shares on Sep 21, 2026; now holds 1,244,167
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Davis Keri received an award of 7,646 shares on Sep 21, 2026; now holds 29,539
- Davis Keri received an award of 1,372 shares on Sep 21, 2026; now holds 30,911
- Davis Keri had withheld for taxes 2,972 shares at $5.37 (≈$15.96K) on Sep 21, 2026; now holds 27,939
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kleinman Adam M received an award of 15,292 shares on Sep 21, 2026; now holds 59,889
- Kleinman Adam M received an award of 791 shares on Sep 21, 2026; now holds 60,680
- Kleinman Adam M had withheld for taxes 3,451 shares at $5.37 (≈$18.53K) on Sep 21, 2026; now holds 57,229
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 24, 2026 · Form PRE 14A — Preliminary proxy statement
Preliminary proxy statement
Aug 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
:
- Diluted EPS: $0.46 (prior year $1.02) (-54.9% vs Jun 30, 2025)
Jul 24, 2026 · Form 40-17G — 40-17G filing
40-17G filing
Jul 20, 2026 · Form N-23C-2 — N-23C-2 filing
N-23C-2 filing
Jul 20, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jun 30, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade GECC
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 4, 2026, Mar 2, 2026, Nov 4, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.00% (largest 3.8%). That is a relatively calm stock.
- Liquidity: about 40.29K shares (≈$200.25K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $4.97 vs a range of $4.63–$8.14 (10% of the range).
- Dividends: last ex-dividend date Sep 15, 2026 ($0.25/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 0 sales; latest: Matthew D Kaplan bought 19,650 shares on Nov 7, 2025.
- Latest filings: 8-K Aug 5, 2026; 10-Q Aug 5, 2026; 8-K Jul 20, 2026.
- Share count: 13.89M shares outstanding (Jul 29, 2026), +20.1% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: —.
GECC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 5.01 | 5.02 | 4.95 | 4.97 | 36.22K |
| Oct 15, 2026 | 4.99 | 5.02 | 4.99 | 5.02 | 31.00K |
| Oct 14, 2026 | 4.99 | 5.00 | 4.95 | 5.00 | 22.60K |
| Oct 13, 2026 | 4.97 | 5.01 | 4.95 | 4.98 | 27.80K |
| Oct 12, 2026 | 5.01 | 5.02 | 4.95 | 4.98 | 42.00K |
| Oct 9, 2026 | 5.04 | 5.04 | 4.99 | 5.00 | 38.30K |
| Oct 8, 2026 | 4.99 | 5.09 | 4.95 | 5.06 | 25.20K |
| Oct 7, 2026 | 5.01 | 5.07 | 4.96 | 5.01 | 48.50K |
| Oct 6, 2026 | 4.99 | 5.06 | 4.94 | 5.01 | 30.00K |
| Oct 5, 2026 | 5.01 | 5.07 | 4.95 | 4.98 | 76.80K |
| Oct 2, 2026 | 5.10 | 5.30 | 4.99 | 5.02 | 59.20K |
| Oct 1, 2026 | 5.27 | 5.34 | 5.07 | 5.08 | 42.10K |
| Sep 30, 2026 | 5.28 | 5.43 | 5.22 | 5.28 | 56.80K |
| Sep 29, 2026 | 5.15 | 5.32 | 5.14 | 5.25 | 62.90K |
| Sep 28, 2026 | 5.26 | 5.35 | 5.14 | 5.16 | 34.30K |
| Sep 25, 2026 | 5.27 | 5.43 | 5.26 | 5.28 | 12.70K |
| Sep 24, 2026 | 5.29 | 5.43 | 5.23 | 5.27 | 20.70K |
| Sep 23, 2026 | 5.41 | 5.44 | 5.27 | 5.30 | 14.60K |
| Sep 22, 2026 | 5.37 | 5.54 | 5.23 | 5.40 | 101.00K |
| Sep 21, 2026 | 5.42 | 5.52 | 5.33 | 5.37 | 23.10K |
About Great Elm Capital
Great Elm Capital (GECC) is listed on the Nasdaq and classified by the SEC under “—”. Its business address is in PALM BEACH GARDENS, FL. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1675033.
GECC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jason W. Reese | Director | Mar 5, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Keri Davis | CFO | Sep 23, 2026 |
| Matthew D Kaplan | CEO and President | Nov 10, 2025 |
| Adam M Kleinman | CCO and Secretary | Sep 23, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Nov 7, 2025 | Matthew D Kaplan | Buy | 19,650 | $7.64 |
| Nov 7, 2025 | Matthew D Kaplan | Buy | 19,650 | $7.64 |
| Nov 7, 2025 | Matthew D Kaplan | Buy | 19,650 | $7.64 |
| Nov 7, 2025 | Matthew D Kaplan | Buy | 19,650 | $7.64 |
GECC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $279.98M, total liabilities $169.56M, cash $1.67M (as of Jun 30, 2026).
GECC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $5.16 |
| May 4, 2026 | 8-K Item 2.02 (results) | $5.53 |
| Mar 2, 2026 | 8-K Item 2.02 (results) | $6.23 |
| Nov 4, 2025 | 8-K Item 2.02 (results) | $7.47 |
| Oct 7, 2025 | 8-K Item 2.02 (results) | $8.10 |
| Aug 5, 2025 | 8-K Item 2.02 (results) | $11.00 |
| May 5, 2025 | 8-K Item 2.02 (results) | $10.01 |
| Mar 10, 2025 | 8-K Item 2.02 (results) | $10.53 |
| Oct 31, 2024 | 8-K Item 2.02 (results) | $9.68 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
| Feb 29, 2024 | 8-K Item 2.02 (results) | — |
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GECC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.