SEACOR Marine (SMHI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $8.21, +1.86% vs the prior close of $8.06.
- Volume 83.96K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SMHI rises 1.9% to $8.21. Closed at $8.21, +1.86% vs the prior close of $8.06. Day range $8.19–$8.35, opened at $8.16.
SMHI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SMHI rises 1.9% to $8.21
- Closed at $8.21, +1.86% vs the prior close of $8.06. Day range $8.19–$8.35, opened at $8.16.
- Volume was 83.96K shares, 0.9x its 50-day average of 93.03K.
- Price is -10.6% vs its 50-day average ($9.19) and +4.7% vs its 200-day average ($7.84).
- 52-week range $5.55–$10.00; today's close sits at 60% of that range, 17.9% below the 52-week high.
Oct 15, 2026 — SMHI dips 2.2% to $8.06, 3 down days in a row
- Closed at $8.06, -2.18% vs the prior close of $8.24. Day range $7.79–$8.25, opened at $8.19.
- Volume was 138.10K shares, 1.5x its 50-day average of 92.28K.
- Price is -12.5% vs its 50-day average ($9.21) and +2.9% vs its 200-day average ($7.83).
- 52-week range $5.55–$10.00; today's close sits at 56% of that range, 19.4% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — SMHI slides 5.0% to $8.24
- Closed at $8.24, -4.96% vs the prior close of $8.67. Day range $8.22–$8.80, opened at $8.63.
- Volume was 97.90K shares, 1.1x its 50-day average of 92.59K.
- Price is -10.8% vs its 50-day average ($9.24) and +5.4% vs its 200-day average ($7.82).
- 52-week range $5.55–$10.00; today's close sits at 60% of that range, 17.6% below the 52-week high.
Oct 13, 2026 — SMHI ends flat (-0.2%) to $8.67
- Closed at $8.67, -0.23% vs the prior close of $8.69. Day range $8.57–$8.83, opened at $8.75.
- Volume was 74.90K shares, 0.8x its 50-day average of 94.00K.
- Price is -6.4% vs its 50-day average ($9.27) and +11.0% vs its 200-day average ($7.81).
- 52-week range $5.55–$10.00; today's close sits at 70% of that range, 13.3% below the 52-week high.
Oct 12, 2026 — SMHI rises 1.4% to $8.69
- Closed at $8.69, +1.40% vs the prior close of $8.57. Day range $8.60–$8.81, opened at $8.60.
- Volume was 117.80K shares, 1.3x its 50-day average of 93.96K.
- Price is -6.4% vs its 50-day average ($9.28) and +11.4% vs its 200-day average ($7.80).
- 52-week range $5.55–$10.00; today's close sits at 71% of that range, 13.1% below the 52-week high.
Oct 9, 2026 — SMHI dips 0.9% to $8.57
- Closed at $8.57, -0.92% vs the prior close of $8.65. Day range $8.57–$8.78, opened at $8.68.
- Volume was 44.70K shares, 0.4x its 50-day average of 106.67K — lighter than usual.
- Price is -7.8% vs its 50-day average ($9.30) and +10.1% vs its 200-day average ($7.79).
- 52-week range $5.55–$10.00; today's close sits at 68% of that range, 14.3% below the 52-week high.
Oct 8, 2026 — SMHI rises 1.8% to $8.65
- Closed at $8.65, +1.76% vs the prior close of $8.50. Day range $8.31–$8.69, opened at $8.48.
- Volume was 68.00K shares, 0.6x its 50-day average of 109.42K.
- Price is -7.1% vs its 50-day average ($9.32) and +11.3% vs its 200-day average ($7.77).
- 52-week range $5.55–$10.00; today's close sits at 70% of that range, 13.5% below the 52-week high.
Oct 7, 2026 — SMHI rises 1.4% to $8.50
- Closed at $8.50, +1.43% vs the prior close of $8.38. Day range $8.24–$8.53, opened at $8.53.
- Volume was 78.80K shares, 0.7x its 50-day average of 109.26K.
- Price is -8.6% vs its 50-day average ($9.30) and +9.5% vs its 200-day average ($7.76).
- 52-week range $5.55–$10.00; today's close sits at 66% of that range, 15.0% below the 52-week high.
Oct 6, 2026 — SMHI slides 3.6% to $8.38
- Closed at $8.38, -3.57% vs the prior close of $8.69. Day range $8.35–$8.82, opened at $8.82.
- Volume was 82.80K shares, 0.8x its 50-day average of 108.67K.
- Price is -9.8% vs its 50-day average ($9.29) and +8.1% vs its 200-day average ($7.75).
- 52-week range $5.55–$10.00; today's close sits at 64% of that range, 16.2% below the 52-week high.
Oct 5, 2026 — SMHI jumps 5.1% to $8.69
- Closed at $8.69, +5.08% vs the prior close of $8.27. Day range $8.25–$8.72, opened at $8.31.
- Volume was 86.10K shares, 0.8x its 50-day average of 109.73K.
- Price is -6.4% vs its 50-day average ($9.28) and +12.2% vs its 200-day average ($7.75).
- 52-week range $5.55–$10.00; today's close sits at 71% of that range, 13.1% below the 52-week high.
Oct 2, 2026 — SMHI rises 2.9% to $8.27
- Closed at $8.27, +2.86% vs the prior close of $8.04. Day range $8.06–$8.35, opened at $8.09.
- Volume was 85.00K shares, 0.8x its 50-day average of 108.96K.
- Price is -10.8% vs its 50-day average ($9.27) and +6.9% vs its 200-day average ($7.74).
- 52-week range $5.55–$10.00; today's close sits at 61% of that range, 17.3% below the 52-week high.
SMHI latest news & SEC filings
Every SEC filing by or about SMHI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Everett Andrew H Ii sold 4,116 shares at $10.00 (≈$41.16K) on Sep 2, 2026
- Everett Andrew H Ii sold 4,116 shares at $10.00 (≈$41.16K) on Sep 2, 2026
- Everett Andrew H Ii sold 4,116 shares at $10.00 (≈$41.16K) on Sep 2, 2026
- Everett Andrew H Ii sold 4,116 shares at $10.00 (≈$41.16K) on Sep 2, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Llorca Jesus sold 4,000 shares at $10.00 (≈$40.00K) on Sep 2, 2026
- Llorca Jesus sold 4,000 shares at $10.00 (≈$40.00K) on Sep 2, 2026
- Llorca Jesus sold 4,000 shares at $10.00 (≈$40.00K) on Sep 2, 2026
- Llorca Jesus sold 4,000 shares at $10.00 (≈$40.00K) on Sep 2, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Everett Andrew H Ii sold 200 shares at $10.00 (≈$2.00K) on Aug 21, 2026
- Everett Andrew H Ii sold 200 shares at $10.00 (≈$2.00K) on Aug 21, 2026
- Everett Andrew H Ii sold 200 shares at $10.00 (≈$2.00K) on Aug 21, 2026
- Everett Andrew H Ii sold 200 shares at $10.00 (≈$2.00K) on Aug 21, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Llorca Jesus sold 401 shares at $10.00 (≈$4.01K) on Aug 21, 2026
- Llorca Jesus sold 401 shares at $10.00 (≈$4.01K) on Aug 21, 2026
- Llorca Jesus sold 401 shares at $10.00 (≈$4.01K) on Aug 21, 2026
- Llorca Jesus sold 401 shares at $10.00 (≈$4.01K) on Aug 21, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 19, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Llorca Jesus sold 3,207 shares at $9.85 (≈$31.59K) on Aug 17, 2026
- Llorca Jesus sold 3,207 shares at $9.85 (≈$31.59K) on Aug 17, 2026
- Llorca Jesus sold 3,207 shares at $9.85 (≈$31.59K) on Aug 17, 2026
- Llorca Jesus sold 3,207 shares at $9.85 (≈$31.59K) on Aug 17, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Llorca Jesus sold 5,927 shares at $9.78 (≈$57.97K) on Aug 14, 2026
- Llorca Jesus sold 5,927 shares at $9.78 (≈$57.97K) on Aug 14, 2026
- Llorca Jesus sold 5,927 shares at $9.78 (≈$57.97K) on Aug 14, 2026
- Llorca Jesus sold 5,927 shares at $9.78 (≈$57.97K) on Aug 14, 2026
- Llorca Jesus sold 1,503 shares at $9.75 (≈$14.65K) on Aug 13, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 11, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 29, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
:
- Diluted EPS: $0.12 (prior year -$0.26) (swung to profit vs Jun 30, 2025)
Jul 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 8.01 — Reported other events the company considers important.
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 22, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade SMHI
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Feb 25, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.93% (largest 5.1%).
- Liquidity: about 92.17K shares (≈$756.74K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $8.21 vs a range of $5.55–$10.00 (60% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Jesus Llorca sold 4,000 shares on Sep 2, 2026.
- Latest filings: 10-Q Jul 29, 2026; 8-K Jul 29, 2026; 8-K Jun 4, 2026.
- Share count: 27.13M shares outstanding (Jul 24, 2026), +0.6% vs a year earlier.
- Listing: NYSE · industry: Deep Sea Foreign Transportation of Freight.
SMHI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8.16 | 8.35 | 8.19 | 8.21 | 83.96K |
| Oct 15, 2026 | 8.19 | 8.25 | 7.79 | 8.06 | 138.10K |
| Oct 14, 2026 | 8.63 | 8.80 | 8.22 | 8.24 | 97.90K |
| Oct 13, 2026 | 8.75 | 8.83 | 8.57 | 8.67 | 74.90K |
| Oct 12, 2026 | 8.60 | 8.81 | 8.60 | 8.69 | 117.80K |
| Oct 9, 2026 | 8.68 | 8.78 | 8.57 | 8.57 | 44.70K |
| Oct 8, 2026 | 8.48 | 8.69 | 8.31 | 8.65 | 68.00K |
| Oct 7, 2026 | 8.53 | 8.53 | 8.24 | 8.50 | 78.80K |
| Oct 6, 2026 | 8.82 | 8.82 | 8.35 | 8.38 | 82.80K |
| Oct 5, 2026 | 8.31 | 8.72 | 8.25 | 8.69 | 86.10K |
| Oct 2, 2026 | 8.09 | 8.35 | 8.06 | 8.27 | 85.00K |
| Oct 1, 2026 | 8.00 | 8.08 | 7.90 | 8.04 | 130.70K |
| Sep 30, 2026 | 8.30 | 8.30 | 7.95 | 8.12 | 80.90K |
| Sep 29, 2026 | 8.38 | 8.66 | 8.23 | 8.23 | 72.50K |
| Sep 28, 2026 | 8.73 | 8.73 | 8.42 | 8.47 | 97.00K |
| Sep 25, 2026 | 8.75 | 9.01 | 8.66 | 8.73 | 131.80K |
| Sep 24, 2026 | 8.80 | 8.95 | 8.78 | 8.81 | 69.20K |
| Sep 23, 2026 | 9.08 | 9.10 | 8.83 | 8.83 | 126.00K |
| Sep 22, 2026 | 8.99 | 9.23 | 8.88 | 9.01 | 98.80K |
| Sep 21, 2026 | 9.00 | 9.19 | 8.88 | 9.03 | 78.50K |
About SEACOR Marine
SEACOR Marine (SMHI) is listed on the NYSE and classified by the SEC under “Deep Sea Foreign Transportation of Freight”. Its business address is in HOUSTON, TX. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1690334.
SMHI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| John M Gellert | President and CEO | Mar 10, 2026 |
| Andrew R Morse | Director | Jun 4, 2026 |
| Bejos Alfredo Miguel | Director | Jun 4, 2026 |
| Julie Persily | Director | Jun 4, 2026 |
| Robert Christopher Regan | Director | Jun 4, 2026 |
| Lisa P Young | Director | Jun 4, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Andrew H Ii Everett | Sr. VP, General Counsel & Secy | Sep 4, 2026 |
| John M Gellert | President and CEO | Mar 10, 2026 |
| Jesus Llorca | EVP & CFO | Sep 4, 2026 |
| Gregory Scott Rossmiller | SVP & CAO | Jul 31, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 2, 2026 | Jesus Llorca | Sale | 4,000 | $10.00 |
| Sep 2, 2026 | Jesus Llorca | Sale | 4,000 | $10.00 |
| Sep 2, 2026 | Jesus Llorca | Sale | 4,000 | $10.00 |
| Sep 2, 2026 | Jesus Llorca | Sale | 4,000 | $10.00 |
| Sep 2, 2026 | Andrew H Ii Everett | Sale | 4,116 | $10.00 |
| Sep 2, 2026 | Andrew H Ii Everett | Sale | 4,116 | $10.00 |
| Sep 2, 2026 | Andrew H Ii Everett | Sale | 4,116 | $10.00 |
| Sep 2, 2026 | Andrew H Ii Everett | Sale | 4,116 | $10.00 |
| Aug 21, 2026 | Jesus Llorca | Sale | 401 | $10.00 |
| Aug 21, 2026 | Jesus Llorca | Sale | 401 | $10.00 |
| Aug 21, 2026 | Jesus Llorca | Sale | 401 | $10.00 |
| Aug 21, 2026 | Jesus Llorca | Sale | 401 | $10.00 |
| Aug 21, 2026 | Andrew H Ii Everett | Sale | 200 | $10.00 |
| Aug 21, 2026 | Andrew H Ii Everett | Sale | 200 | $10.00 |
| Aug 21, 2026 | Andrew H Ii Everett | Sale | 200 | $10.00 |
SMHI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2024 | — | $-78.12M | -2.82 | $-10.26M |
| Dec 31, 2023 | — | $-9.31M | -0.34 | $8.95M |
| Dec 31, 2022 | — | $-71.65M | -2.69 | $-14.62M |
| Dec 31, 2021 | — | $33.14M | 1.30 | — |
| Dec 31, 2020 | — | $-78.92M | — | — |
Latest balance sheet: total assets $633.32M, total liabilities $381.01M, cash $55.40M (as of Jun 30, 2026).
SMHI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $7.72 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $7.46 |
| Feb 25, 2026 | 8-K Item 2.02 (results) | $8.12 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $6.06 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $5.10 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $4.88 |
| Feb 26, 2025 | 8-K Item 2.02 (results) | $5.71 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $8.43 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| May 1, 2024 | 8-K Item 2.02 (results) | — |
| Feb 29, 2024 | 8-K Item 2.02 (results) | — |
| Nov 1, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Deep Sea Foreign Transportation of Freight
Frontline (FRO)Dht (DHT)Scorpio Tankers (STNG)Torm (TRMD)Okeanis Eco Tankers (ECO)Star Bulk Carriers (SBLK)ZIM Integrated Shipping Services (ZIM)Dorian Lpg (LPG)Danaos (DAC)Cmb.Tech Nv (CMBT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SMHI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.