Datasea Intelligent Technology (DTSS) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.53, -1.94% vs the prior close of $0.54.
- Volume 22.59K shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
DTSS dips 1.9% to $0.53, a 52-week low. Closed at $0.53, -1.94% vs the prior close of $0.54. Day range $0.53–$0.57, opened at $0.55.
DTSS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — DTSS dips 1.9% to $0.53, a 52-week low
- Closed at $0.53, -1.94% vs the prior close of $0.54. Day range $0.53–$0.57, opened at $0.55.
- Volume was 22.59K shares, 0.0x its 50-day average of 4.05M — lighter than usual.
- Price is -27.3% vs its 50-day average ($0.73) and -38.1% vs its 200-day average ($0.86).
- 52-week range $0.52–$2.29; today's close sits at 0% of that range, 76.8% below the 52-week high.
Oct 15, 2026 — DTSS rises 0.6% to $0.54
- Closed at $0.54, +0.56% vs the prior close of $0.54. Day range $0.52–$0.58, opened at $0.52.
- Volume was 39.90K shares, 0.0x its 50-day average of 4.05M — lighter than usual.
- Price is -26.4% vs its 50-day average ($0.73) and -36.9% vs its 200-day average ($0.86).
- 52-week range $0.52–$2.29; today's close sits at 1% of that range, 76.4% below the 52-week high.
Oct 14, 2026 — DTSS slides 6.6% to $0.54, a 52-week low, 5 down days in a row
- Closed at $0.54, -6.60% vs the prior close of $0.58. Day range $0.52–$0.57, opened at $0.56.
- Volume was 119.30K shares, 0.0x its 50-day average of 4.05M — lighter than usual.
- Price is -27.4% vs its 50-day average ($0.74) and -37.3% vs its 200-day average ($0.86).
- 52-week range $0.52–$2.29; today's close sits at 1% of that range, 76.5% below the 52-week high.
- That makes 5 straight losses.
Oct 13, 2026 — DTSS dips 0.9% to $0.58, a 52-week low, 4 down days in a row
- Closed at $0.58, -0.86% vs the prior close of $0.58. Day range $0.56–$0.65, opened at $0.57.
- Volume was 227.00K shares, 0.1x its 50-day average of 4.05M — lighter than usual.
- Price is -22.8% vs its 50-day average ($0.75) and -33.0% vs its 200-day average ($0.86).
- 52-week range $0.53–$2.29; today's close sits at 3% of that range, 74.8% below the 52-week high.
- That makes 4 straight losses.
Oct 12, 2026 — DTSS slides 5.8% to $0.58, a 52-week low, 3 down days in a row
- Closed at $0.58, -5.83% vs the prior close of $0.62. Day range $0.57–$0.61, opened at $0.61.
- Volume was 77.00K shares, 0.0x its 50-day average of 4.04M — lighter than usual.
- Price is -22.5% vs its 50-day average ($0.75) and -32.5% vs its 200-day average ($0.86).
- 52-week range $0.53–$2.29; today's close sits at 3% of that range, 74.6% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — DTSS dips 0.8% to $0.62
- Closed at $0.62, -0.80% vs the prior close of $0.62. Day range $0.60–$0.66, opened at $0.64.
- Volume was 90.40K shares, 0.0x its 50-day average of 4.04M — lighter than usual.
- Price is -17.9% vs its 50-day average ($0.75) and -28.5% vs its 200-day average ($0.86).
- 52-week range $0.53–$2.29; today's close sits at 5% of that range, 73.1% below the 52-week high.
Oct 8, 2026 — DTSS slides 3.4% to $0.62
- Closed at $0.62, -3.42% vs the prior close of $0.64. Day range $0.61–$0.64, opened at $0.64.
- Volume was 76.90K shares, 0.0x its 50-day average of 4.04M — lighter than usual.
- Price is -17.6% vs its 50-day average ($0.75) and -28.0% vs its 200-day average ($0.86).
- 52-week range $0.53–$2.29; today's close sits at 5% of that range, 72.8% below the 52-week high.
Oct 7, 2026 — DTSS rises 1.6% to $0.64
- Closed at $0.64, +1.58% vs the prior close of $0.63. Day range $0.59–$0.65, opened at $0.62.
- Volume was 100.90K shares, 0.0x its 50-day average of 4.04M — lighter than usual.
- Price is -15.2% vs its 50-day average ($0.76) and -25.6% vs its 200-day average ($0.87).
- 52-week range $0.53–$2.29; today's close sits at 6% of that range, 71.9% below the 52-week high.
Oct 6, 2026 — DTSS slides 6.6% to $0.63
- Closed at $0.63, -6.63% vs the prior close of $0.68. Day range $0.61–$0.67, opened at $0.65.
- Volume was 239.10K shares, 0.1x its 50-day average of 4.04M — lighter than usual.
- Price is -16.9% vs its 50-day average ($0.76) and -26.9% vs its 200-day average ($0.87).
- 52-week range $0.53–$2.29; today's close sits at 6% of that range, 72.3% below the 52-week high.
Oct 5, 2026 — DTSS slides 19.1% to $0.68
- Closed at $0.68, -19.07% vs the prior close of $0.84. Day range $0.67–$0.99, opened at $0.82.
- Volume was 2.52M shares, 0.6x its 50-day average of 3.99M.
- Price is -11.5% vs its 50-day average ($0.77) and -21.8% vs its 200-day average ($0.87).
- 52-week range $0.53–$2.29; today's close sits at 8% of that range, 70.3% below the 52-week high.
Oct 2, 2026 — DTSS rises 0.8% to $0.84
- Closed at $0.84, +0.84% vs the prior close of $0.83. Day range $0.81–$0.85, opened at $0.83.
- Volume was 123.10K shares, 0.0x its 50-day average of 3.98M — lighter than usual.
- Price is +8.9% vs its 50-day average ($0.77) and -3.6% vs its 200-day average ($0.87).
- 52-week range $0.53–$2.29; today's close sits at 18% of that range, 63.4% below the 52-week high.
- SEC filings that day: 20-F.
DTSS latest news & SEC filings
Every SEC filing by or about DTSS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · Form 20-F — Annual report from a foreign company (20-F)
Annual report from a foreign company (20-F)
Fiscal year ended Jun 30, 2026:
- Revenue: $39.99M (prior year $70.26M) (-43.1% vs Jun 30, 2025)
- Net income: -$2.19M (prior year -$5.09M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$0.23 (prior year -$0.77) (loss narrowed vs Jun 30, 2025)
Sep 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 13, 2026 · Form S-8 POS — S-8 POS filing
S-8 POS filing
Aug 13, 2026 · Form F-3 — F-3 filing
F-3 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade DTSS
- How much it moves: over the last 20 sessions the average daily move was 3.92% (largest 19.1%). That is a volatile stock.
- Liquidity: about 309.48K shares (≈$164.18K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.53 vs a range of $0.52–$2.29 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 20-F Oct 2, 2026; 6-K Sep 28, 2026; 6-K Sep 2, 2026.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
DTSS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.55 | 0.57 | 0.53 | 0.53 | 22.59K |
| Oct 15, 2026 | 0.52 | 0.58 | 0.52 | 0.54 | 39.90K |
| Oct 14, 2026 | 0.56 | 0.57 | 0.52 | 0.54 | 119.30K |
| Oct 13, 2026 | 0.57 | 0.65 | 0.56 | 0.58 | 227.00K |
| Oct 12, 2026 | 0.61 | 0.61 | 0.57 | 0.58 | 77.00K |
| Oct 9, 2026 | 0.64 | 0.66 | 0.60 | 0.62 | 90.40K |
| Oct 8, 2026 | 0.64 | 0.64 | 0.61 | 0.62 | 76.90K |
| Oct 7, 2026 | 0.62 | 0.65 | 0.59 | 0.64 | 100.90K |
| Oct 6, 2026 | 0.65 | 0.67 | 0.61 | 0.63 | 239.10K |
| Oct 5, 2026 | 0.82 | 0.99 | 0.67 | 0.68 | 2.52M |
| Oct 2, 2026 | 0.83 | 0.85 | 0.81 | 0.84 | 123.10K |
| Oct 1, 2026 | 0.82 | 0.84 | 0.80 | 0.83 | 56.10K |
| Sep 30, 2026 | 0.84 | 0.88 | 0.81 | 0.81 | 70.00K |
| Sep 29, 2026 | 0.85 | 0.88 | 0.80 | 0.85 | 164.60K |
| Sep 28, 2026 | 0.87 | 0.90 | 0.84 | 0.88 | 128.80K |
| Sep 25, 2026 | 0.84 | 0.88 | 0.84 | 0.88 | 103.70K |
| Sep 24, 2026 | 0.86 | 0.89 | 0.84 | 0.88 | 464.20K |
| Sep 23, 2026 | 0.88 | 0.97 | 0.88 | 0.90 | 334.80K |
| Sep 22, 2026 | 0.90 | 0.97 | 0.90 | 0.90 | 343.60K |
| Sep 21, 2026 | 0.79 | 0.97 | 0.75 | 0.97 | 883.80K |
About Datasea Intelligent Technology
Datasea Intelligent Technology (DTSS) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in BEIJING. State of incorporation: Virgin Islands, British. Fiscal year ends June 30. SEC CIK 2110423.
DTSS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Fu Liu | Director | Jun 3, 2026 |
| Zhixin Liu | CEO | Jun 3, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Zhixin Liu | CEO | Jun 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
DTSS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
DTSS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on DTSS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.