Paramount Gold Nevada (PZG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.06, +0.00% vs the prior close of $1.06.
- Volume 294.92K shares, 0.7x its 50-day average.
- New SEC filings: S-3 (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
PZG ends flat (+0.0%) to $1.06. Closed at $1.06, +0.00% vs the prior close of $1.06. Day range $1.04–$1.09, opened at $1.05.
PZG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — PZG ends flat (+0.0%) to $1.06
- Closed at $1.06, +0.00% vs the prior close of $1.06. Day range $1.04–$1.09, opened at $1.05.
- Volume was 294.92K shares, 0.7x its 50-day average of 432.26K.
- Price is -21.2% vs its 50-day average ($1.34) and -29.9% vs its 200-day average ($1.51).
- 52-week range $0.95–$2.71; today's close sits at 6% of that range, 60.9% below the 52-week high.
Oct 15, 2026 — PZG rises 1.9% to $1.06
- Closed at $1.06, +1.92% vs the prior close of $1.04. Day range $1.02–$1.07, opened at $1.05.
- Volume was 371.50K shares, 0.9x its 50-day average of 435.36K.
- Price is -21.6% vs its 50-day average ($1.35) and -30.0% vs its 200-day average ($1.51).
- 52-week range $0.95–$2.71; today's close sits at 6% of that range, 60.9% below the 52-week high.
Oct 14, 2026 — PZG slides 8.8% to $1.04, a 6-month low, 3 down days in a row
- Closed at $1.04, -8.77% vs the prior close of $1.14. Day range $1.03–$1.13, opened at $1.12.
- Volume was 507.90K shares, 1.2x its 50-day average of 432.53K.
- Price is -23.4% vs its 50-day average ($1.36) and -31.3% vs its 200-day average ($1.51).
- 52-week range $0.95–$2.71; today's close sits at 5% of that range, 61.6% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — PZG dips 0.9% to $1.14
- Closed at $1.14, -0.87% vs the prior close of $1.15. Day range $1.12–$1.16, opened at $1.15.
- Volume was 301.70K shares, 0.7x its 50-day average of 430.11K.
- Price is -16.2% vs its 50-day average ($1.36) and -24.7% vs its 200-day average ($1.51).
- 52-week range $0.95–$2.71; today's close sits at 11% of that range, 57.9% below the 52-week high.
Oct 12, 2026 — PZG dips 0.9% to $1.15
- Closed at $1.15, -0.86% vs the prior close of $1.16. Day range $1.13–$1.20, opened at $1.20.
- Volume was 160.30K shares, 0.4x its 50-day average of 429.79K — lighter than usual.
- Price is -15.5% vs its 50-day average ($1.36) and -24.1% vs its 200-day average ($1.52).
- 52-week range $0.95–$2.71; today's close sits at 11% of that range, 57.6% below the 52-week high.
Oct 9, 2026 — PZG rises 2.7% to $1.16
- Closed at $1.16, +2.65% vs the prior close of $1.13. Day range $1.13–$1.18, opened at $1.16.
- Volume was 166.50K shares, 0.4x its 50-day average of 432.29K — lighter than usual.
- Price is -14.8% vs its 50-day average ($1.36) and -23.4% vs its 200-day average ($1.52).
- 52-week range $0.95–$2.71; today's close sits at 12% of that range, 57.2% below the 52-week high.
Oct 8, 2026 — PZG slides 3.4% to $1.13, a 1-month low
- Closed at $1.13, -3.42% vs the prior close of $1.17. Day range $1.13–$1.18, opened at $1.18.
- Volume was 223.90K shares, 0.5x its 50-day average of 433.82K — lighter than usual.
- Price is -17.0% vs its 50-day average ($1.36) and -25.4% vs its 200-day average ($1.52).
- 52-week range $0.95–$2.71; today's close sits at 10% of that range, 58.3% below the 52-week high.
Oct 7, 2026 — PZG dips 1.7% to $1.17
- Closed at $1.17, -1.68% vs the prior close of $1.19. Day range $1.14–$1.18, opened at $1.15.
- Volume was 207.30K shares, 0.5x its 50-day average of 435.44K — lighter than usual.
- Price is -13.9% vs its 50-day average ($1.36) and -22.8% vs its 200-day average ($1.52).
- 52-week range $0.95–$2.71; today's close sits at 12% of that range, 56.8% below the 52-week high.
Oct 6, 2026 — PZG jumps 3.5% to $1.19
- Closed at $1.19, +3.48% vs the prior close of $1.15. Day range $1.14–$1.20, opened at $1.16.
- Volume was 256.00K shares, 0.6x its 50-day average of 435.92K — lighter than usual.
- Price is -12.4% vs its 50-day average ($1.36) and -21.5% vs its 200-day average ($1.52).
- 52-week range $0.95–$2.71; today's close sits at 14% of that range, 56.1% below the 52-week high.
Oct 5, 2026 — PZG slides 4.2% to $1.15, a 1-month low, 9 down days in a row
- Closed at $1.15, -4.17% vs the prior close of $1.20. Day range $1.15–$1.21, opened at $1.21.
- Volume was 194.10K shares, 0.4x its 50-day average of 440.76K — lighter than usual.
- Price is -15.2% vs its 50-day average ($1.36) and -24.1% vs its 200-day average ($1.52).
- 52-week range $0.95–$2.71; today's close sits at 11% of that range, 57.6% below the 52-week high.
- That makes 9 straight losses.
Oct 2, 2026 — PZG dips 1.6% to $1.20, a 1-month low, 8 down days in a row
- Closed at $1.20, -1.64% vs the prior close of $1.22. Day range $1.20–$1.24, opened at $1.24.
- Volume was 331.60K shares, 0.7x its 50-day average of 446.75K.
- Price is -11.5% vs its 50-day average ($1.36) and -20.8% vs its 200-day average ($1.52).
- 52-week range $0.95–$2.71; today's close sits at 14% of that range, 55.7% below the 52-week high.
- That makes 8 straight losses.
PZG latest news & SEC filings
Every SEC filing by or about PZG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form S-3 — Shelf registration (S-3)
Shelf registration (S-3) — lets the company sell securities over time
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 17, 2026 · Form 10-K — Annual report
Annual report (audited full-year financial statements and business review)
Fiscal year ended Jun 30, 2026:
- Net income: -$15.56M (prior year -$9.05M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.19 (prior year -$0.13) (loss widened vs Jun 30, 2025)
Jul 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jun 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade PZG
- How much it moves: over the last 20 sessions the average daily move was 2.27% (largest 8.8%).
- Liquidity: about 270.34K shares (≈$286.56K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.06 vs a range of $0.95–$2.71 (6% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-K Sep 17, 2026; 8-K Jul 14, 2026; 8-K Jun 23, 2026.
- Share count: 86.22M shares outstanding (Sep 15, 2026), +11.1% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Metal Mining.
PZG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.05 | 1.09 | 1.04 | 1.06 | 294.92K |
| Oct 15, 2026 | 1.05 | 1.07 | 1.02 | 1.06 | 371.50K |
| Oct 14, 2026 | 1.12 | 1.13 | 1.03 | 1.04 | 507.90K |
| Oct 13, 2026 | 1.15 | 1.16 | 1.12 | 1.14 | 301.70K |
| Oct 12, 2026 | 1.20 | 1.20 | 1.13 | 1.15 | 160.30K |
| Oct 9, 2026 | 1.16 | 1.18 | 1.13 | 1.16 | 166.50K |
| Oct 8, 2026 | 1.18 | 1.18 | 1.13 | 1.13 | 223.90K |
| Oct 7, 2026 | 1.15 | 1.18 | 1.14 | 1.17 | 207.30K |
| Oct 6, 2026 | 1.16 | 1.20 | 1.14 | 1.19 | 256.00K |
| Oct 5, 2026 | 1.21 | 1.21 | 1.15 | 1.15 | 194.10K |
| Oct 2, 2026 | 1.24 | 1.24 | 1.20 | 1.20 | 331.60K |
| Oct 1, 2026 | 1.23 | 1.25 | 1.22 | 1.22 | 284.20K |
| Sep 30, 2026 | 1.25 | 1.26 | 1.22 | 1.22 | 164.30K |
| Sep 29, 2026 | 1.26 | 1.30 | 1.23 | 1.24 | 102.00K |
| Sep 28, 2026 | 1.24 | 1.28 | 1.20 | 1.25 | 768.70K |
| Sep 25, 2026 | 1.33 | 1.33 | 1.28 | 1.31 | 213.00K |
| Sep 24, 2026 | 1.34 | 1.36 | 1.31 | 1.32 | 140.10K |
| Sep 23, 2026 | 1.34 | 1.36 | 1.31 | 1.36 | 255.50K |
| Sep 22, 2026 | 1.32 | 1.40 | 1.32 | 1.37 | 249.50K |
| Sep 21, 2026 | 1.35 | 1.36 | 1.31 | 1.33 | 213.80K |
About Paramount Gold Nevada
Paramount Gold Nevada (PZG) is listed on the NYSE and classified by the SEC under “Metal Mining”. Its business address is in WINNEMUCCA, NV. State of incorporation: NV. Fiscal year ends June 30. SEC CIK 1629210.
PZG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Samantha Jane Espley | Director | Jan 29, 2026 |
| Rudi Fronk | Director | Jan 28, 2026 |
| Rachel Louise Goldman | Chief Executive Officer | Jan 28, 2026 |
| Pierre Clement Pelletier | Director | Jan 28, 2026 |
| Christopher J. Reynolds | Director | Jan 28, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Carlo Buffone | Chief Financial Officer | Jan 28, 2026 |
| Rachel Louise Goldman | Chief Executive Officer | Jan 28, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
PZG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jun 30, 2026 | — | $-15.56M | -0.19 | $-7.28M |
| Jun 30, 2025 | — | $-9.05M | -0.13 | $-6.27M |
| Jun 30, 2024 | — | $-8.06M | -0.13 | $-5.41M |
| Jun 30, 2023 | — | $-6.45M | -0.13 | $-5.25M |
| Jun 30, 2022 | — | $-7.84M | -0.19 | $-6.70M |
Latest balance sheet: total assets $60.84M, total liabilities $26.92M, cash $9.93M (as of Jun 30, 2026).
PZG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Metal Mining
Freeport-Mcmoran (FCX)Vale (VALE)MP Materials Corp. / DE (MP)Bhp (BHP)Cleveland-Cliffs (CLF)Southern Copper Corp/ (SCCO)USA Rare Earth (USAR)Rio Tinto (RIO)Hudbay Minerals (HBM)Aura Minerals (AUGO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PZG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.