Abony Acquisition Corp. I (AACO) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $9.99, +0.10% vs the prior close of $9.98.
- Volume 181.40K shares, 2.4x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AACO ends flat (+0.1%) to $9.99 on 7.9x normal volume. Closed at $9.99, +0.10% vs the prior close of $9.98. Day range $9.98–$9.99, opened at $9.98.
AACO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — AACO ends flat (+0.1%) to $9.99 on 7.9x normal volume
- Closed at $9.99, +0.10% vs the prior close of $9.98. Day range $9.98–$9.99, opened at $9.98.
- Volume was 181.40K shares, 7.9x its 50-day average of 22.82K — unusually heavy trading.
- Price is +0.1% vs its 50-day average ($9.98).
- 52-week range $9.84–$10.00; today's close sits at 94% of that range, 0.1% below the 52-week high.
Oct 14, 2026 — AACO ends flat (+0.0%) to $9.98 on 21.2x normal volume
- Closed at $9.98, +0.00% vs the prior close of $9.98. Day range $9.98–$9.98, opened at $9.98.
- Volume was 340.00K shares, 21.2x its 50-day average of 16.02K — unusually heavy trading.
- Price is +0.0% vs its 50-day average ($9.98).
- 52-week range $9.84–$10.00; today's close sits at 87% of that range, 0.2% below the 52-week high.
- That makes 15 straight losses.
Oct 13, 2026 — AACO ends flat (+0.0%) to $9.98 on 69.4x normal volume
- Closed at $9.98, +0.00% vs the prior close of $9.98. Day range $9.97–$9.98, opened at $9.98.
- Volume was 465.50K shares, 69.4x its 50-day average of 6.71K — unusually heavy trading.
- Price is +0.0% vs its 50-day average ($9.98).
- 52-week range $9.84–$10.00; today's close sits at 87% of that range, 0.2% below the 52-week high.
- That makes 14 straight losses.
Oct 12, 2026 — AACO ends flat (+0.0%) to $9.98, 13 down days in a row
- Closed at $9.98, +0.00% vs the prior close of $9.98. Day range $9.98–$9.98, opened at $9.98.
- Price is +0.0% vs its 50-day average ($9.98).
- 52-week range $9.84–$10.00; today's close sits at 87% of that range, 0.2% below the 52-week high.
- That makes 13 straight losses.
Oct 9, 2026 — AACO ends flat (+0.0%) to $9.98, 12 down days in a row
- Closed at $9.98, +0.00% vs the prior close of $9.98. Day range $9.98–$9.98, opened at $9.98.
- Price is +0.0% vs its 50-day average ($9.98).
- 52-week range $9.84–$10.00; today's close sits at 87% of that range, 0.2% below the 52-week high.
- That makes 12 straight losses.
Oct 8, 2026 — AACO ends flat (+0.0%) to $9.98, 11 down days in a row
- Closed at $9.98, +0.00% vs the prior close of $9.98. Day range $9.98–$9.98, opened at $9.98.
- Volume was 1.00K shares, 0.1x its 50-day average of 6.69K — lighter than usual.
- Price is +0.0% vs its 50-day average ($9.98).
- 52-week range $9.84–$10.00; today's close sits at 87% of that range, 0.2% below the 52-week high.
- That makes 11 straight losses.
Oct 7, 2026 — AACO ends flat (+0.0%) to $9.98, 10 down days in a row
- Closed at $9.98, +0.00% vs the prior close of $9.98. Day range $9.98–$9.98, opened at $9.98.
- Price is +0.1% vs its 50-day average ($9.97).
- 52-week range $9.84–$10.00; today's close sits at 87% of that range, 0.2% below the 52-week high.
- That makes 10 straight losses.
Oct 6, 2026 — AACO ends flat (-0.2%) to $9.98 on 9.0x normal volume
- Closed at $9.98, -0.20% vs the prior close of $10.00. Day range $9.98–$9.98, opened at $9.98.
- Volume was 52.60K shares, 9.0x its 50-day average of 5.84K — unusually heavy trading.
- Price is +0.1% vs its 50-day average ($9.97).
- 52-week range $9.84–$10.00; today's close sits at 87% of that range, 0.2% below the 52-week high.
- That makes 9 straight losses.
Oct 5, 2026 — AACO ends flat (+0.0%) to $10.00, 8 down days in a row
- Closed at $10.00, +0.00% vs the prior close of $10.00. Day range $10.00–$10.00, opened at $10.00.
- Price is +0.3% vs its 50-day average ($9.97).
- 52-week range $9.84–$10.00; today's close sits at 100% of that range, at a new 52-week high.
- That makes 8 straight losses.
Oct 2, 2026 — AACO ends flat (+0.0%) to $10.00, 7 down days in a row
- Closed at $10.00, +0.00% vs the prior close of $10.00. Day range $10.00–$10.00, opened at $10.00.
- Price is +0.3% vs its 50-day average ($9.97).
- 52-week range $9.84–$10.00; today's close sits at 100% of that range, at a new 52-week high.
- That makes 7 straight losses.
AACO latest news & SEC filings
Every SEC filing by or about AACO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 11, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $1.84M
Things to know before you trade AACO
- How much it moves: over the last 20 sessions the average daily move was 0.02% (largest 0.2%). That is a relatively calm stock.
- Liquidity: about 52.78K shares (≈$527.32K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $9.99 vs a range of $9.84–$10.00 (94% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 2 open-market buys, 0 sales; latest: Lorne Abony bought 465,000 shares on Feb 20, 2026.
- Latest filings: 10-Q Aug 11, 2026; 10-Q May 11, 2026; 8-K Apr 8, 2026.
- Listing: Nasdaq · industry: Blank Checks.
AACO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 181.40K |
| Oct 14, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 340.00K |
| Oct 13, 2026 | 9.98 | 9.98 | 9.97 | 9.98 | 465.50K |
| Oct 12, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| Oct 9, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| Oct 8, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00K |
| Oct 7, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| Oct 6, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 52.60K |
| Oct 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| Oct 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| Oct 1, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| Sep 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 11.70K |
| Sep 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 1.10K |
| Sep 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| Sep 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| Sep 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| Sep 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 2.40K |
| Sep 22, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| Sep 21, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| Sep 18, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
About Abony Acquisition Corp. I
Abony Acquisition Corp. I (AACO) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in AUSTIN, TX. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2099906.
AACO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Lorne Abony | Chief Executive Officer | Feb 24, 2026 |
| Allan H. Jr. Cole | Director | Feb 9, 2026 |
| Eric R Ludwig | Director | Jan 30, 2026 |
| Jacob Michael Silverstein | Director | Feb 9, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Lorne Abony | Chief Executive Officer | Feb 24, 2026 |
| Leo Kofman | CFO and COO | Jan 30, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Feb 20, 2026 | Lorne Abony | Buy | 465,000 | — |
| Feb 20, 2026 | Sponsor I Llc Abony | Buy | 465,000 | — |
AACO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $234.20M, total liabilities $8.25M, cash $1.17M (as of Jun 30, 2026).
AACO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Pyrophyte Acquisition Corp. II (PAII)Karbon Capital Partners (KBON)GalaxyEdge Acquisition (GLED)EQV Ventures Acquisition Corp. II (EVAC)Cohen Circle Acquisition Corp. II (CCII)Graf Global (TONT)Meshflow Acquisition (MESH)Blue Water Acquisition Corp. III (BLUW)Lionheart (CUB)Cantor Equity Partners IV (CEPF)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on AACO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.