Averin Capital Acquisition (ACAAU) Stock: Why It Moved
Updated Oct 16, 2026, 4:00 PM ET · closing price
- Closed at $10.05, +0.00% vs the prior close of $10.05.
- New SEC filings: 8-K (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
ACAAU ends flat (+0.0%) to $10.05, 20 down days in a row. Closed at $10.05, +0.00% vs the prior close of $10.05. Day range $10.05–$10.05, opened at $10.05.
ACAAU daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 16, 2026 — ACAAU ends flat (+0.0%) to $10.05, 20 down days in a row
- Closed at $10.05, +0.00% vs the prior close of $10.05. Day range $10.05–$10.05, opened at $10.05.
- Price is -0.7% vs its 50-day average ($10.12).
- 52-week range $9.95–$11.83; today's close sits at 5% of that range, 15.0% below the 52-week high.
- That makes 20 straight losses.
- SEC filings that day: 8-K.
Oct 15, 2026 — ACAAU dips 0.5% to $10.05, a 3-month low on 4.2x normal volume
- Closed at $10.05, -0.50% vs the prior close of $10.10. Day range $10.05–$10.10, opened at $10.10.
- Volume was 1.10K shares, 4.2x its 50-day average of 260 — unusually heavy trading.
- Price is -0.7% vs its 50-day average ($10.12).
- 52-week range $9.95–$11.83; today's close sits at 5% of that range, 15.0% below the 52-week high.
- That makes 20 straight losses.
Oct 14, 2026 — ACAAU ends flat (+0.0%) to $10.10 on 2.0x normal volume
- Closed at $10.10, +0.00% vs the prior close of $10.10. Day range $10.10–$10.10, opened at $10.10.
- Volume was 500 shares, 2.0x its 50-day average of 250 — unusually heavy trading.
- Price is -0.2% vs its 50-day average ($10.12).
- 52-week range $9.95–$11.83; today's close sits at 8% of that range, 14.6% below the 52-week high.
- That makes 20 straight losses.
Oct 13, 2026 — ACAAU ends flat (+0.0%) to $10.10, 20 down days in a row
- Closed at $10.10, +0.00% vs the prior close of $10.10. Day range $10.10–$10.10, opened at $10.10.
- Price is -0.2% vs its 50-day average ($10.12).
- 52-week range $9.95–$11.83; today's close sits at 8% of that range, 14.6% below the 52-week high.
- That makes 20 straight losses.
Oct 12, 2026 — ACAAU ends flat (+0.0%) to $10.10, 20 down days in a row
- Closed at $10.10, +0.00% vs the prior close of $10.10. Day range $10.10–$10.10, opened at $10.10.
- Price is -0.2% vs its 50-day average ($10.12).
- 52-week range $9.95–$11.83; today's close sits at 8% of that range, 14.6% below the 52-week high.
- That makes 20 straight losses.
Oct 9, 2026 — ACAAU dips 0.5% to $10.10, a 1-month low on 8.5x normal volume
- Closed at $10.10, -0.49% vs the prior close of $10.15. Day range $10.10–$10.12, opened at $10.10.
- Volume was 2.00K shares, 8.5x its 50-day average of 234 — unusually heavy trading.
- Price is -0.2% vs its 50-day average ($10.12).
- 52-week range $9.95–$11.83; today's close sits at 8% of that range, 14.6% below the 52-week high.
- That makes 19 straight losses.
Oct 8, 2026 — ACAAU ends flat (+0.0%) to $10.15, 18 down days in a row
- Closed at $10.15, +0.00% vs the prior close of $10.15. Day range $10.15–$10.15, opened at $10.15.
- Price is +0.3% vs its 50-day average ($10.11).
- 52-week range $9.95–$11.83; today's close sits at 11% of that range, 14.2% below the 52-week high.
- That makes 18 straight losses.
Oct 7, 2026 — ACAAU ends flat (+0.0%) to $10.15, 17 down days in a row
- Closed at $10.15, +0.00% vs the prior close of $10.15. Day range $10.15–$10.15, opened at $10.15.
- Price is +0.4% vs its 50-day average ($10.11).
- 52-week range $9.95–$11.83; today's close sits at 11% of that range, 14.2% below the 52-week high.
- That makes 17 straight losses.
Oct 6, 2026 — ACAAU ends flat (+0.0%) to $10.15, 16 down days in a row
- Closed at $10.15, +0.00% vs the prior close of $10.15. Day range $10.15–$10.15, opened at $10.15.
- Price is +0.4% vs its 50-day average ($10.11).
- 52-week range $9.95–$11.83; today's close sits at 11% of that range, 14.2% below the 52-week high.
- That makes 16 straight losses.
Oct 5, 2026 — ACAAU ends flat (+0.0%) to $10.15, 15 down days in a row
- Closed at $10.15, +0.00% vs the prior close of $10.15. Day range $10.15–$10.15, opened at $10.15.
- Price is +0.4% vs its 50-day average ($10.11).
- 52-week range $9.95–$11.83; today's close sits at 11% of that range, 14.2% below the 52-week high.
- That makes 15 straight losses.
Oct 2, 2026 — ACAAU ends flat (+0.0%) to $10.15, 14 down days in a row
- Closed at $10.15, +0.00% vs the prior close of $10.15. Day range $10.15–$10.15, opened at $10.15.
- Price is +0.4% vs its 50-day average ($10.11).
- 52-week range $9.95–$11.83; today's close sits at 11% of that range, 14.2% below the 52-week high.
- That makes 14 straight losses.
ACAAU bull case vs bear case (from the data)
- Insiders made 25 open-market purchases in the last 12 months.
- Price is -0.7% vs its 50-day average — short-term trend is down.
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
ACAAU latest news & SEC filings
Every SEC filing by or about ACAAU in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $2.36M
Things to know before you trade ACAAU
- How much it moves: over the last 20 sessions the average daily move was 0.05% (largest 0.5%). That is a relatively calm stock.
- Liquidity: about 200 shares (≈$2.01K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.05 vs a range of $9.95–$11.83 (5% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Capital Acquisition Sponsor Llc Averin bought 200,000 shares on Feb 20, 2025.
- Latest filings: 8-K Oct 16, 2026; 10-Q Aug 5, 2026; 8-K May 29, 2026.
- Listing: Nasdaq · industry: Blank Checks.
ACAAU market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| Oct 15, 2026 | 10.10 | 10.10 | 10.05 | 10.05 | 1.10K |
| Oct 14, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 500 |
| Oct 13, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| Oct 12, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| Oct 9, 2026 | 10.10 | 10.12 | 10.10 | 10.10 | 2.00K |
| Oct 8, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| Oct 7, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| Oct 6, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| Oct 5, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| Oct 2, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| Oct 1, 2026 | 10.10 | 10.15 | 10.10 | 10.15 | 400 |
| Sep 30, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| Sep 29, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| Sep 28, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| Sep 25, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| Sep 24, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| Sep 23, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| Sep 22, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| Sep 21, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
About Averin Capital Acquisition
Averin Capital Acquisition (ACAAU) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in ANDOVER, MA. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2096900.
ACAAU board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Capital Acquisition Sponsor Llc Averin | See Remarks | Mar 3, 2026 |
| David A Berry | See Remarks | Mar 3, 2026 |
| Graeme Bell | Director | Feb 18, 2026 |
| Akiko Moni Miyashita | Director | May 29, 2026 |
| Ulrik Schulze | Director | Feb 18, 2026 |
| Mary T Szela | Director | Feb 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Capital Acquisition Sponsor Llc Averin | See Remarks | Mar 3, 2026 |
| David A Berry | See Remarks | Mar 3, 2026 |
| Alex Kin-Hong Lau | Chief Financial Officer | Feb 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Feb 20, 2025 | Capital Acquisition Sponsor Llc Averin | Buy | 200,000 | $10.00 |
| Feb 20, 2025 | Capital Acquisition Sponsor Llc Averin | Buy | 200,000 | $10.00 |
| Feb 20, 2025 | David A Berry | Buy | 200,000 | $10.00 |
| Feb 20, 2025 | David A Berry | Buy | 200,000 | $10.00 |
| Feb 20, 2025 | Rose Llc Handel | Buy | 200,000 | $10.00 |
| Feb 20, 2025 | Rose Llc Handel | Buy | 200,000 | $10.00 |
| Feb 20, 2025 | Capital Acquisition Sponsor Llc Averin | Buy | 200,000 | $10.00 |
| Feb 20, 2025 | Capital Acquisition Sponsor Llc Averin | Buy | 200,000 | $10.00 |
| Feb 20, 2025 | David A Berry | Buy | 200,000 | $10.00 |
| Feb 20, 2025 | David A Berry | Buy | 200,000 | $10.00 |
| Feb 20, 2025 | Rose Llc Handel | Buy | 200,000 | $10.00 |
| Feb 20, 2025 | Rose Llc Handel | Buy | 200,000 | $10.00 |
| Feb 20, 2025 | Eric Z. Berry | Buy | 200,000 | $10.00 |
| Feb 20, 2025 | Eric Z. Berry | Buy | 200,000 | $10.00 |
| Feb 20, 2025 | Capital Acquisition Sponsor Llc Averin | Buy | 200,000 | $10.00 |
ACAAU financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $287.92M, total liabilities $15.76M, cash $— (as of Jun 30, 2026).
ACAAU earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Bold Eagle Acquisition (BEAG)Southport Acquisition Corp. II (PORT-UN)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Archimedes Tech SPAC Partners II (ATII)Frazier Life Sciences Acquisition Corp. II (FLSC)Innventure (INV)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on ACAAU
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.