OFS Credit (OCCI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
OCCI slides 9.2% to $1.78, a 52-week low on 3.7x normal volume. Closed at $1.78, -9.18% vs the prior close of $1.96. Day range $1.75–$1.98, opened at $1.97.
OCCI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — OCCI slides 9.2% to $1.78, a 52-week low on 3.7x normal volume
- Closed at $1.78, -9.18% vs the prior close of $1.96. Day range $1.75–$1.98, opened at $1.97.
- Volume was 720.01K shares, 3.7x its 50-day average of 193.55K — unusually heavy trading.
- Price is -25.7% vs its 50-day average ($2.40) and -41.9% vs its 200-day average ($3.06).
- 52-week range $1.75–$5.15; today's close sits at 1% of that range, 65.4% below the 52-week high.
- That makes 4 straight losses.
Oct 15, 2026 — OCCI dips 1.0% to $1.96, a 52-week low, 3 down days in a row
- Closed at $1.96, -1.01% vs the prior close of $1.98. Day range $1.91–$1.98, opened at $1.95.
- Volume was 192.50K shares, 1.0x its 50-day average of 191.46K.
- Price is -18.7% vs its 50-day average ($2.41) and -36.3% vs its 200-day average ($3.08).
- 52-week range $1.91–$5.33; today's close sits at 1% of that range, 63.2% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — OCCI dips 2.0% to $1.98, a 52-week low on 1.8x normal volume
- Closed at $1.98, -1.98% vs the prior close of $2.02. Day range $1.95–$2.04, opened at $2.02.
- Volume was 344.30K shares, 1.8x its 50-day average of 188.00K — unusually heavy trading.
- Price is -18.2% vs its 50-day average ($2.42) and -36.0% vs its 200-day average ($3.09).
- 52-week range $1.95–$5.48; today's close sits at 1% of that range, 63.9% below the 52-week high.
Oct 13, 2026 — OCCI slides 4.3% to $2.02, a 52-week low
- Closed at $2.02, -4.27% vs the prior close of $2.11. Day range $2.02–$2.14, opened at $2.09.
- Volume was 208.40K shares, 1.1x its 50-day average of 190.15K.
- Price is -16.9% vs its 50-day average ($2.43) and -35.0% vs its 200-day average ($3.11).
- 52-week range $2.01–$5.50; today's close sits at 0% of that range, 63.3% below the 52-week high.
Oct 12, 2026 — OCCI rises 1.4% to $2.11, 3 up days in a row
- Closed at $2.11, +1.44% vs the prior close of $2.08. Day range $2.06–$2.12, opened at $2.10.
- Volume was 205.30K shares, 1.1x its 50-day average of 191.09K.
- Price is -13.5% vs its 50-day average ($2.44) and -32.4% vs its 200-day average ($3.12).
- 52-week range $2.01–$5.50; today's close sits at 3% of that range, 61.6% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — OCCI rises 1.0% to $2.08
- Closed at $2.08, +0.97% vs the prior close of $2.06. Day range $2.05–$2.09, opened at $2.06.
- Volume was 82.50K shares, 0.4x its 50-day average of 192.92K — lighter than usual.
- Price is -15.0% vs its 50-day average ($2.45) and -33.6% vs its 200-day average ($3.13).
- 52-week range $2.01–$5.50; today's close sits at 2% of that range, 62.2% below the 52-week high.
Oct 8, 2026 — OCCI rises 1.0% to $2.06
- Closed at $2.06, +0.98% vs the prior close of $2.04. Day range $2.02–$2.08, opened at $2.03.
- Volume was 94.90K shares, 0.5x its 50-day average of 194.70K — lighter than usual.
- Price is -16.1% vs its 50-day average ($2.45) and -34.5% vs its 200-day average ($3.15).
- 52-week range $2.01–$5.50; today's close sits at 1% of that range, 62.5% below the 52-week high.
Oct 7, 2026 — OCCI slides 4.2% to $2.04, a 52-week low, 5 down days in a row
- Closed at $2.04, -4.23% vs the prior close of $2.13. Day range $2.01–$2.13, opened at $2.11.
- Volume was 187.20K shares, 1.0x its 50-day average of 195.46K.
- Price is -17.1% vs its 50-day average ($2.46) and -35.4% vs its 200-day average ($3.16).
- 52-week range $2.01–$5.56; today's close sits at 1% of that range, 63.3% below the 52-week high.
- That makes 5 straight losses.
Oct 6, 2026 — OCCI dips 2.7% to $2.13, a 52-week low, 4 down days in a row
- Closed at $2.13, -2.74% vs the prior close of $2.19. Day range $2.10–$2.20, opened at $2.19.
- Volume was 257.00K shares, 1.3x its 50-day average of 193.36K.
- Price is -13.7% vs its 50-day average ($2.47) and -32.9% vs its 200-day average ($3.17).
- 52-week range $2.10–$5.59; today's close sits at 1% of that range, 61.9% below the 52-week high.
- That makes 4 straight losses.
Oct 5, 2026 — OCCI dips 1.8% to $2.19, a 52-week low, 3 down days in a row
- Closed at $2.19, -1.79% vs the prior close of $2.23. Day range $2.18–$2.28, opened at $2.23.
- Volume was 221.10K shares, 1.2x its 50-day average of 191.42K.
- Price is -11.4% vs its 50-day average ($2.47) and -31.3% vs its 200-day average ($3.19).
- 52-week range $2.14–$5.63; today's close sits at 1% of that range, 61.1% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — OCCI dips 0.9% to $2.23
- Closed at $2.23, -0.89% vs the prior close of $2.25. Day range $2.14–$2.29, opened at $2.26.
- Volume was 208.00K shares, 1.1x its 50-day average of 191.66K.
- Price is -9.9% vs its 50-day average ($2.47) and -30.3% vs its 200-day average ($3.20).
- 52-week range $2.14–$5.63; today's close sits at 3% of that range, 60.4% below the 52-week high.
OCCI latest news & SEC filings
Every SEC filing by or about OCCI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form N-23C-2 — N-23C-2 filing
N-23C-2 filing
Oct 16, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 29, 2026 · Form N-23C-2 — N-23C-2 filing
N-23C-2 filing
Sep 18, 2026 · Form POS EX — POS EX filing
POS EX filing
Sep 17, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Sep 15, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 20, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 14, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 11, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 31, 2026 · Form N-23C-2 — N-23C-2 filing
N-23C-2 filing
Jul 15, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jun 30, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Jun 30, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Things to know before you trade OCCI
- How much it moves: over the last 20 sessions the average daily move was 2.06% (largest 9.2%).
- Liquidity: about 201.11K shares (≈$357.98K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.78 vs a range of $1.75–$5.15 (1% of the range).
- Dividends: last ex-dividend date Oct 15, 2026 ($0.05/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 0 sales; latest: Catherine Mary Fitta bought 2,200 shares on Apr 13, 2026.
- Listing: Nasdaq · industry: —.
OCCI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.97 | 1.98 | 1.75 | 1.78 | 720.01K |
| Oct 15, 2026 | 1.95 | 1.98 | 1.91 | 1.96 | 192.50K |
| Oct 14, 2026 | 2.02 | 2.04 | 1.95 | 1.98 | 344.30K |
| Oct 13, 2026 | 2.09 | 2.14 | 2.02 | 2.02 | 208.40K |
| Oct 12, 2026 | 2.10 | 2.12 | 2.06 | 2.11 | 205.30K |
| Oct 9, 2026 | 2.06 | 2.09 | 2.05 | 2.08 | 82.50K |
| Oct 8, 2026 | 2.03 | 2.08 | 2.02 | 2.06 | 94.90K |
| Oct 7, 2026 | 2.11 | 2.13 | 2.01 | 2.04 | 187.20K |
| Oct 6, 2026 | 2.19 | 2.20 | 2.10 | 2.13 | 257.00K |
| Oct 5, 2026 | 2.23 | 2.28 | 2.18 | 2.19 | 221.10K |
| Oct 2, 2026 | 2.26 | 2.29 | 2.14 | 2.23 | 208.00K |
| Oct 1, 2026 | 2.30 | 2.30 | 2.25 | 2.25 | 174.50K |
| Sep 30, 2026 | 2.30 | 2.35 | 2.28 | 2.29 | 235.80K |
| Sep 29, 2026 | 2.26 | 2.37 | 2.23 | 2.28 | 194.00K |
| Sep 28, 2026 | 2.22 | 2.28 | 2.22 | 2.23 | 91.00K |
| Sep 25, 2026 | 2.28 | 2.31 | 2.25 | 2.27 | 107.90K |
| Sep 24, 2026 | 2.34 | 2.37 | 2.26 | 2.27 | 237.30K |
| Sep 23, 2026 | 2.37 | 2.37 | 2.34 | 2.34 | 96.90K |
| Sep 22, 2026 | 2.38 | 2.38 | 2.36 | 2.37 | 52.70K |
| Sep 21, 2026 | 2.35 | 2.38 | 2.34 | 2.36 | 110.90K |
About OFS Credit
OFS Credit (OCCI) is listed on the Nasdaq and classified by the SEC under “—”. Its business address is in CHICAGO, IL. Fiscal year ends October 31. SEC CIK 1716951.
OCCI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Catherine Mary Fitta | Director | Apr 14, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Apr 13, 2026 | Catherine Mary Fitta | Buy | 2,200 | $3.03 |
| Apr 13, 2026 | Catherine Mary Fitta | Buy | 2,200 | $3.03 |
| Apr 13, 2026 | Catherine Mary Fitta | Buy | 2,200 | $3.03 |
| Apr 13, 2026 | Catherine Mary Fitta | Buy | 2,200 | $3.03 |
OCCI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
OCCI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on OCCI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.