Galmed Pharmaceuticals (EOCN) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

EOCN slides 6.6% to $2.85, a 52-week low. Closed at $2.85, -6.55% vs the prior close of $3.05. Day range $2.33–$3.09, opened at $2.91.

Last close$2.85-6.55%

Day range2.33–3.09

Open2.91

Volume10.97K

52-week range2.33–12.32

Avg volume (20d)7.38K

EOCN daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — EOCN slides 6.6% to $2.85, a 52-week low

Closed at $2.85, -6.55% vs the prior close of $3.05. Day range $2.33–$3.09, opened at $2.91.
Volume was 10.97K shares, 0.4x its 50-day average of 29.30K — lighter than usual.
Price is -26.0% vs its 50-day average ($3.85) and -40.2% vs its 200-day average ($4.76).
52-week range $2.33–$12.32; today's close sits at 5% of that range, 76.9% below the 52-week high.

Oct 15, 2026 — EOCN rises 1.3% to $3.05

Closed at $3.05, +1.33% vs the prior close of $3.01. Day range $2.92–$3.16, opened at $2.92.
Volume was 2.00K shares, 0.1x its 50-day average of 29.32K — lighter than usual.
Price is -21.7% vs its 50-day average ($3.89) and -36.2% vs its 200-day average ($4.78).
52-week range $2.67–$12.32; today's close sits at 4% of that range, 75.2% below the 52-week high.

Oct 14, 2026 — EOCN slides 4.9% to $3.01, a 52-week low, 4 down days in a row

Closed at $3.01, -4.90% vs the prior close of $3.16. Day range $2.67–$3.13, opened at $3.13.
Volume was 9.80K shares, 0.3x its 50-day average of 29.24K — lighter than usual.
Price is -23.3% vs its 50-day average ($3.92) and -37.2% vs its 200-day average ($4.80).
52-week range $2.67–$12.32; today's close sits at 4% of that range, 75.6% below the 52-week high.
That makes 4 straight losses.

Oct 13, 2026 — EOCN dips 1.7% to $3.16, a 52-week low, 3 down days in a row

Closed at $3.16, -1.71% vs the prior close of $3.22. Day range $3.10–$3.37, opened at $3.23.
Volume was 9.10K shares, 0.3x its 50-day average of 29.24K — lighter than usual.
Price is -20.0% vs its 50-day average ($3.96) and -34.3% vs its 200-day average ($4.82).
52-week range $3.10–$12.32; today's close sits at 1% of that range, 74.3% below the 52-week high.
That makes 3 straight losses.

Oct 12, 2026 — EOCN slides 9.0% to $3.22, a 52-week low

Closed at $3.22, -9.04% vs the prior close of $3.54. Day range $3.22–$3.41, opened at $3.41.
Volume was 9.50K shares, 0.3x its 50-day average of 29.40K — lighter than usual.
Price is -19.2% vs its 50-day average ($3.99) and -33.4% vs its 200-day average ($4.83).
52-week range $3.12–$12.80; today's close sits at 1% of that range, 74.8% below the 52-week high.

Oct 9, 2026 — EOCN dips 2.2% to $3.54

Closed at $3.54, -2.21% vs the prior close of $3.62. Day range $3.46–$3.60, opened at $3.46.
Volume was 4.70K shares, 0.2x its 50-day average of 29.58K — lighter than usual.
Price is -12.0% vs its 50-day average ($4.02) and -27.1% vs its 200-day average ($4.85).
52-week range $3.12–$12.88; today's close sits at 4% of that range, 72.5% below the 52-week high.

Oct 8, 2026 — EOCN jumps 4.7% to $3.62

Closed at $3.62, +4.68% vs the prior close of $3.46. Day range $3.42–$3.63, opened at $3.61.
Volume was 14.80K shares, 0.5x its 50-day average of 29.50K — lighter than usual.
Price is -10.5% vs its 50-day average ($4.05) and -25.7% vs its 200-day average ($4.87).
52-week range $3.12–$12.88; today's close sits at 5% of that range, 71.9% below the 52-week high.

Oct 7, 2026 — EOCN rises 2.9% to $3.46

Closed at $3.46, +2.92% vs the prior close of $3.36. Day range $3.35–$3.63, opened at $3.49.
Volume was 8.50K shares, 0.2x its 50-day average of 37.43K — lighter than usual.
Price is -14.9% vs its 50-day average ($4.06) and -29.3% vs its 200-day average ($4.89).
52-week range $3.12–$13.20; today's close sits at 3% of that range, 73.8% below the 52-week high.

Oct 6, 2026 — EOCN dips 2.6% to $3.36, a 52-week low

Closed at $3.36, -2.61% vs the prior close of $3.45. Day range $3.28–$3.56, opened at $3.45.
Volume was 10.20K shares, 0.3x its 50-day average of 37.37K — lighter than usual.
Price is -17.7% vs its 50-day average ($4.08) and -31.5% vs its 200-day average ($4.91).
52-week range $3.12–$13.20; today's close sits at 2% of that range, 74.5% below the 52-week high.

Oct 5, 2026 — EOCN slides 4.4% to $3.45

Closed at $3.45, -4.43% vs the prior close of $3.61. Day range $3.45–$3.62, opened at $3.55.
Volume was 7.70K shares, 0.2x its 50-day average of 37.27K — lighter than usual.
Price is -15.8% vs its 50-day average ($4.10) and -30.0% vs its 200-day average ($4.93).
52-week range $3.12–$13.20; today's close sits at 3% of that range, 73.9% below the 52-week high.

Oct 2, 2026 — EOCN jumps 6.0% to $3.61

Closed at $3.61, +6.02% vs the prior close of $3.40. Day range $3.26–$3.62, opened at $3.33.
Volume was 4.90K shares, 0.1x its 50-day average of 37.70K — lighter than usual.
Price is -12.2% vs its 50-day average ($4.11) and -27.0% vs its 200-day average ($4.95).
52-week range $3.12–$13.20; today's close sits at 5% of that range, 72.7% below the 52-week high.

Every SEC filing by or about EOCN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Sep 9, 2026 · Form 6-K — Report from a foreign company (6-K)