Ivanhoe Electric (IE) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $8.63, -1.15% vs the prior close of $8.73.
- Volume 2.51M shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
IE dips 1.1% to $8.63. Closed at $8.63, -1.15% vs the prior close of $8.73. Day range $8.55–$9.23, opened at $8.71.
IE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — IE dips 1.1% to $8.63
- Closed at $8.63, -1.15% vs the prior close of $8.73. Day range $8.55–$9.23, opened at $8.71.
- Volume was 2.51M shares, 1.1x its 50-day average of 2.20M.
- Price is -15.9% vs its 50-day average ($10.27) and -31.2% vs its 200-day average ($12.54).
- 52-week range $7.86–$21.55; today's close sits at 6% of that range, 60.0% below the 52-week high.
Oct 15, 2026 — IE jumps 6.6% to $8.73
- Closed at $8.73, +6.59% vs the prior close of $8.19. Day range $7.93–$8.76, opened at $8.09.
- Volume was 2.62M shares, 1.2x its 50-day average of 2.19M.
- Price is -15.3% vs its 50-day average ($10.31) and -30.6% vs its 200-day average ($12.58).
- 52-week range $7.86–$21.55; today's close sits at 6% of that range, 59.5% below the 52-week high.
Oct 14, 2026 — IE slides 7.5% to $8.19, a 1-month low on 1.9x normal volume
- Closed at $8.19, -7.46% vs the prior close of $8.85. Day range $7.86–$8.66, opened at $8.66.
- Volume was 4.05M shares, 1.9x its 50-day average of 2.17M — unusually heavy trading.
- Price is -20.8% vs its 50-day average ($10.35) and -35.1% vs its 200-day average ($12.61).
- 52-week range $7.86–$21.55; today's close sits at 2% of that range, 62.0% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — IE slides 5.7% to $8.85, a 1-month low on 1.9x normal volume
- Closed at $8.85, -5.65% vs the prior close of $9.38. Day range $8.83–$9.43, opened at $9.35.
- Volume was 3.99M shares, 1.9x its 50-day average of 2.12M — unusually heavy trading.
- Price is -14.8% vs its 50-day average ($10.39) and -30.1% vs its 200-day average ($12.66).
- 52-week range $7.86–$21.55; today's close sits at 7% of that range, 58.9% below the 52-week high.
Oct 12, 2026 — IE slides 7.9% to $9.38
- Closed at $9.38, -7.95% vs the prior close of $10.19. Day range $9.33–$10.07, opened at $10.04.
- Volume was 1.95M shares, 0.9x its 50-day average of 2.11M.
- Price is -9.9% vs its 50-day average ($10.41) and -26.1% vs its 200-day average ($12.70).
- 52-week range $7.86–$21.55; today's close sits at 11% of that range, 56.5% below the 52-week high.
Oct 9, 2026 — IE jumps 5.5% to $10.19
- Closed at $10.19, +5.49% vs the prior close of $9.66. Day range $9.89–$10.27, opened at $9.95.
- Volume was 1.85M shares, 0.9x its 50-day average of 2.10M.
- Price is -2.1% vs its 50-day average ($10.41) and -20.0% vs its 200-day average ($12.73).
- 52-week range $7.86–$21.55; today's close sits at 17% of that range, 52.7% below the 52-week high.
Oct 8, 2026 — IE dips 1.1% to $9.66
- Closed at $9.66, -1.13% vs the prior close of $9.77. Day range $9.52–$9.84, opened at $9.71.
- Volume was 2.09M shares, 1.0x its 50-day average of 2.09M.
- Price is -7.0% vs its 50-day average ($10.39) and -24.3% vs its 200-day average ($12.76).
- 52-week range $7.86–$21.55; today's close sits at 13% of that range, 55.2% below the 52-week high.
Oct 7, 2026 — IE slides 5.9% to $9.77
- Closed at $9.77, -5.88% vs the prior close of $10.38. Day range $9.61–$10.08, opened at $10.02.
- Volume was 1.70M shares, 0.8x its 50-day average of 2.08M.
- Price is -5.8% vs its 50-day average ($10.37) and -23.6% vs its 200-day average ($12.79).
- 52-week range $7.86–$21.55; today's close sits at 14% of that range, 54.7% below the 52-week high.
Oct 6, 2026 — IE rises 0.5% to $10.38
- Closed at $10.38, +0.48% vs the prior close of $10.33. Day range $10.26–$10.64, opened at $10.51.
- Volume was 1.42M shares, 0.7x its 50-day average of 2.08M.
- Price is +0.2% vs its 50-day average ($10.36) and -19.0% vs its 200-day average ($12.81).
- 52-week range $7.86–$21.55; today's close sits at 18% of that range, 51.8% below the 52-week high.
Oct 5, 2026 — IE dips 1.1% to $10.33
- Closed at $10.33, -1.05% vs the prior close of $10.44. Day range $10.17–$10.59, opened at $10.50.
- Volume was 1.52M shares, 0.7x its 50-day average of 2.09M.
- Price is -0.0% vs its 50-day average ($10.33) and -19.5% vs its 200-day average ($12.83).
- 52-week range $7.86–$21.55; today's close sits at 18% of that range, 52.1% below the 52-week high.
Oct 2, 2026 — IE jumps 4.4% to $10.44
- Closed at $10.44, +4.40% vs the prior close of $10.00. Day range $10.22–$10.82, opened at $10.36.
- Volume was 2.18M shares, 1.1x its 50-day average of 2.08M.
- Price is +1.3% vs its 50-day average ($10.31) and -18.8% vs its 200-day average ($12.85).
- 52-week range $7.86–$21.55; today's close sits at 19% of that range, 51.6% below the 52-week high.
IE latest news & SEC filings
Every SEC filing by or about IE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Sep 2, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $724.00K (prior year $1.07M) (-32.2% vs Jun 30, 2025)
- Net income: -$24.65M (prior year -$23.85M) (loss widened vs Jun 30, 2025)
- Diluted EPS: $0.16 (prior year $0.18) (-11.1% vs Jun 30, 2025)
Aug 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 3, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 10, 2026 · Form SD — Specialized disclosure (conflict minerals)
Specialized disclosure (conflict minerals)
Jul 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Jun 26, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade IE
- Last results release: Oct 21, 2025 (8-K Item 2.02). Previous ones: Feb 11, 2025. Based on that rhythm, the next report is likely around Jan 20, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 4.05% (largest 9.0%). That is a volatile stock.
- Liquidity: about 2.29M shares (≈$19.79M) trade per day on average.
- 52-week position: $8.63 vs a range of $7.86–$21.55 (6% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Cassandra Pulskamp Joseph sold 4,664 shares on Mar 6, 2026.
- Latest filings: 8-K Sep 23, 2026; 10-Q Aug 7, 2026; 8-K Aug 5, 2026.
- Share count: 159.59M shares outstanding (Aug 7, 2026), +20.2% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Metal Mining.
IE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8.71 | 9.23 | 8.55 | 8.63 | 2.51M |
| Oct 15, 2026 | 8.09 | 8.76 | 7.93 | 8.73 | 2.62M |
| Oct 14, 2026 | 8.66 | 8.66 | 7.86 | 8.19 | 4.05M |
| Oct 13, 2026 | 9.35 | 9.43 | 8.83 | 8.85 | 3.99M |
| Oct 12, 2026 | 10.04 | 10.07 | 9.33 | 9.38 | 1.95M |
| Oct 9, 2026 | 9.95 | 10.27 | 9.89 | 10.19 | 1.85M |
| Oct 8, 2026 | 9.71 | 9.84 | 9.52 | 9.66 | 2.09M |
| Oct 7, 2026 | 10.02 | 10.08 | 9.61 | 9.77 | 1.70M |
| Oct 6, 2026 | 10.51 | 10.64 | 10.26 | 10.38 | 1.42M |
| Oct 5, 2026 | 10.50 | 10.59 | 10.17 | 10.33 | 1.52M |
| Oct 2, 2026 | 10.36 | 10.82 | 10.22 | 10.44 | 2.18M |
| Oct 1, 2026 | 9.92 | 10.31 | 9.69 | 10.00 | 1.99M |
| Sep 30, 2026 | 10.79 | 10.95 | 9.92 | 9.92 | 2.17M |
| Sep 29, 2026 | 10.82 | 10.88 | 10.25 | 10.64 | 2.12M |
| Sep 28, 2026 | 10.10 | 10.75 | 10.10 | 10.64 | 2.95M |
| Sep 25, 2026 | 10.08 | 10.63 | 9.95 | 10.56 | 2.08M |
| Sep 24, 2026 | 10.19 | 10.29 | 9.77 | 9.99 | 1.79M |
| Sep 23, 2026 | 10.44 | 10.69 | 10.01 | 10.40 | 3.15M |
| Sep 22, 2026 | 9.93 | 10.78 | 9.83 | 10.74 | 2.08M |
| Sep 21, 2026 | 9.65 | 9.95 | 9.47 | 9.85 | 1.64M |
About Ivanhoe Electric
Ivanhoe Electric (IE) is listed on the NYSE and classified by the SEC under “Metal Mining”. Its business address is in TEMPE, AZ. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1879016.
IE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Russell David Ball | Director | Mar 9, 2026 |
| Sofia Bianchi | Director | Mar 9, 2026 |
| Robert M Friedland | Executive Chairman | Jun 26, 2026 |
| Hirofumi Katase | Director | Mar 9, 2026 |
| Patrick Loftus-Hills | Director | Mar 9, 2026 |
| Joseph Taylor Melvin | President and CEO | Mar 9, 2026 |
| Priya Patil | Director | Mar 9, 2026 |
| Ronald J Vance | Director | Mar 9, 2026 |
| Margerie Victoire De | Director | Mar 9, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Graham Richard Thomas Boyd | Senior VP, Exploration | Mar 9, 2026 |
| Robert M Friedland | Executive Chairman | Jun 26, 2026 |
| Cassandra Pulskamp Joseph | Gen. Counsel / Corp. Secretary | Mar 9, 2026 |
| Glen Nickolas Kuntz | SVP, Mine Development | Mar 9, 2026 |
| Michelle Marie Lammers | Chief Operating Officer | Sep 2, 2026 |
| Quentin Markin | See Remarks | Mar 9, 2026 |
| Joseph Taylor Melvin | President and CEO | Mar 9, 2026 |
| Jordan Neeser | Chief Financial Officer | Mar 9, 2026 |
| Alexander William Neufeld | SVP, Exploration | Aug 3, 2026 |
| Stephani Terhorst | Vice President Human Resources | Mar 9, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Mar 6, 2026 | Cassandra Pulskamp Joseph | Sale | 4,664 | $13.20 |
| Mar 6, 2026 | Cassandra Pulskamp Joseph | Sale | 4,664 | $13.20 |
| Mar 6, 2026 | Cassandra Pulskamp Joseph | Sale | 4,664 | $13.20 |
| Mar 6, 2026 | Cassandra Pulskamp Joseph | Sale | 4,664 | $13.20 |
| Mar 6, 2026 | Glen Nickolas Kuntz | Sale | 14,863 | $13.20 |
| Mar 6, 2026 | Glen Nickolas Kuntz | Sale | 14,863 | $13.20 |
| Mar 6, 2026 | Glen Nickolas Kuntz | Sale | 14,863 | $13.20 |
| Mar 6, 2026 | Glen Nickolas Kuntz | Sale | 14,863 | $13.20 |
| Mar 6, 2026 | Graham Richard Thomas Boyd | Sale | 11,147 | $13.20 |
| Mar 6, 2026 | Graham Richard Thomas Boyd | Sale | 11,147 | $13.20 |
| Mar 6, 2026 | Graham Richard Thomas Boyd | Sale | 11,147 | $13.20 |
| Mar 6, 2026 | Graham Richard Thomas Boyd | Sale | 11,147 | $13.20 |
| Mar 6, 2026 | Jordan Neeser | Sale | 17,123 | $13.20 |
| Mar 6, 2026 | Jordan Neeser | Sale | 17,123 | $13.20 |
| Mar 6, 2026 | Jordan Neeser | Sale | 17,123 | $13.20 |
IE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $3.24M | $-105.87M | 0.79 | $-89.20M |
| Dec 31, 2024 | $2.90M | $-128.62M | 1.07 | $-162.10M |
| Dec 31, 2023 | $3.90M | $-199.38M | 1.95 | $-150.51M |
| Dec 31, 2022 | $8.44M | — | 1.91 | $-115.73M |
| Dec 31, 2021 | $4.65M | — | 0.96 | $-47.83M |
Latest balance sheet: total assets $584.82M, total liabilities $54.24M, cash $256.88M (as of Jun 30, 2026).
IE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Oct 21, 2025 | 8-K Item 2.02 (results) | $15.76 |
| Feb 11, 2025 | 8-K Item 2.02 (results) | $5.91 |
Related stocks · Metal Mining
Freeport-Mcmoran (FCX)Vale (VALE)MP Materials Corp. / DE (MP)Bhp (BHP)Cleveland-Cliffs (CLF)Southern Copper Corp/ (SCCO)USA Rare Earth (USAR)Rio Tinto (RIO)Hudbay Minerals (HBM)Aura Minerals (AUGO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on IE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.