Micropolis AI Robotics (MCRP) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

Closed at $0.41, -2.49% vs the prior close of $0.42.
Volume 152.93K shares, 0.3x its 50-day average (light).
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

MCRP dips 2.5% to $0.41. Closed at $0.41, -2.49% vs the prior close of $0.42. Day range $0.40–$0.48, opened at $0.44.

Last close$0.41-2.49%

Day range0.40–0.48

Open0.44

Volume152.93K

52-week range0.36–4.61

Avg volume (20d)247.44K

MCRP daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — MCRP dips 2.5% to $0.41

Closed at $0.41, -2.49% vs the prior close of $0.42. Day range $0.40–$0.48, opened at $0.44.
Volume was 152.93K shares, 0.3x its 50-day average of 442.76K — lighter than usual.
Price is -53.0% vs its 50-day average ($0.87) and -80.2% vs its 200-day average ($2.08).
52-week range $0.36–$4.61; today's close sits at 1% of that range, 91.1% below the 52-week high.

Oct 15, 2026 — MCRP jumps 3.2% to $0.42

Closed at $0.42, +3.18% vs the prior close of $0.41. Day range $0.40–$0.45, opened at $0.40.
Volume was 143.50K shares, 0.3x its 50-day average of 440.96K — lighter than usual.
Price is -52.7% vs its 50-day average ($0.89) and -79.8% vs its 200-day average ($2.09).
52-week range $0.36–$4.61; today's close sits at 1% of that range, 90.9% below the 52-week high.

Oct 14, 2026 — MCRP slides 6.0% to $0.41

Closed at $0.41, -5.98% vs the prior close of $0.44. Day range $0.40–$0.44, opened at $0.43.
Volume was 105.90K shares, 0.2x its 50-day average of 441.50K — lighter than usual.
Price is -55.0% vs its 50-day average ($0.91) and -80.4% vs its 200-day average ($2.09).
52-week range $0.36–$4.61; today's close sits at 1% of that range, 91.1% below the 52-week high.

Oct 13, 2026 — MCRP jumps 9.3% to $0.44

Closed at $0.44, +9.30% vs the prior close of $0.40. Day range $0.36–$0.44, opened at $0.40.
Volume was 208.00K shares, 0.5x its 50-day average of 440.51K — lighter than usual.
Price is -53.0% vs its 50-day average ($0.93) and -79.2% vs its 200-day average ($2.09).
52-week range $0.36–$4.61; today's close sits at 2% of that range, 90.6% below the 52-week high.

Oct 12, 2026 — MCRP slides 13.3% to $0.40, a 52-week low on 4.4x normal volume

Closed at $0.40, -13.29% vs the prior close of $0.46. Day range $0.36–$0.59, opened at $0.46.
Volume was 1.78M shares, 4.4x its 50-day average of 405.88K — unusually heavy trading.
Price is -57.8% vs its 50-day average ($0.94) and -81.0% vs its 200-day average ($2.10).
52-week range $0.36–$4.61; today's close sits at 1% of that range, 91.4% below the 52-week high.
That makes 5 straight losses.

Oct 9, 2026 — MCRP slides 15.9% to $0.46, a 52-week low, 4 down days in a row

Closed at $0.46, -15.93% vs the prior close of $0.55. Day range $0.40–$0.59, opened at $0.54.
Volume was 670.30K shares, 1.7x its 50-day average of 395.15K.
Price is -52.2% vs its 50-day average ($0.96) and -78.2% vs its 200-day average ($2.10).
52-week range $0.40–$4.61; today's close sits at 1% of that range, 90.1% below the 52-week high.
That makes 4 straight losses.

Oct 8, 2026 — MCRP slides 5.5% to $0.55, a 52-week low, 3 down days in a row

Closed at $0.55, -5.54% vs the prior close of $0.58. Day range $0.54–$0.59, opened at $0.58.
Volume was 175.70K shares, 0.4x its 50-day average of 393.32K — lighter than usual.
Price is -44.2% vs its 50-day average ($0.98) and -74.1% vs its 200-day average ($2.11).
52-week range $0.54–$4.61; today's close sits at 0% of that range, 88.2% below the 52-week high.
That makes 3 straight losses.

Oct 7, 2026 — MCRP slides 5.6% to $0.58, a 52-week low

Closed at $0.58, -5.56% vs the prior close of $0.61. Day range $0.57–$0.63, opened at $0.60.
Volume was 86.20K shares, 0.2x its 50-day average of 395.49K — lighter than usual.
Price is -41.7% vs its 50-day average ($0.99) and -72.6% vs its 200-day average ($2.11).
52-week range $0.57–$4.61; today's close sits at 0% of that range, 87.5% below the 52-week high.

Oct 6, 2026 — MCRP slides 13.2% to $0.61, a 52-week low

Closed at $0.61, -13.19% vs the prior close of $0.70. Day range $0.60–$0.72, opened at $0.72.
Volume was 299.30K shares, 0.8x its 50-day average of 392.88K.
Price is -39.2% vs its 50-day average ($1.01) and -71.1% vs its 200-day average ($2.12).
52-week range $0.60–$4.61; today's close sits at 0% of that range, 86.7% below the 52-week high.

Oct 5, 2026 — MCRP jumps 3.7% to $0.70

Closed at $0.70, +3.68% vs the prior close of $0.68. Day range $0.66–$0.71, opened at $0.68.
Volume was 136.40K shares, 0.3x its 50-day average of 395.92K — lighter than usual.
Price is -30.9% vs its 50-day average ($1.02) and -66.7% vs its 200-day average ($2.12).
52-week range $0.62–$4.61; today's close sits at 2% of that range, 84.7% below the 52-week high.
SEC filings that day: 6-K.

Oct 2, 2026 — MCRP slides 7.5% to $0.68, a 52-week low, 3 down days in a row

Closed at $0.68, -7.48% vs the prior close of $0.74. Day range $0.65–$0.78, opened at $0.74.
Volume was 178.90K shares, 0.4x its 50-day average of 406.29K — lighter than usual.
Price is -34.1% vs its 50-day average ($1.03) and -68.0% vs its 200-day average ($2.12).
52-week range $0.62–$4.61; today's close sits at 1% of that range, 85.3% below the 52-week high.
That makes 3 straight losses.

MCRP latest news & SEC filings

Every SEC filing by or about MCRP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 5, 2026 · Form 6-K — Report from a foreign company (6-K)

Report from a foreign company (6-K) — news it published at home

Source: SEC EDGAR filing 0001213900-26-106870

Aug 21, 2026 · Form SCHEDULE 13G — Passive stake (13G)

Passive stake (13G) — an investor reported owning more than 5%

Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.

Source: SEC EDGAR filing 0001213900-26-092658

Things to know before you trade MCRP

How much it moves: over the last 20 sessions the average daily move was 5.85% (largest 15.9%). That is a volatile stock.
Liquidity: about 247.44K shares (≈$101.82K) trade per day on average. Thin volume can mean wider bid/ask spreads.
52-week position: $0.41 vs a range of $0.36–$4.61 (1% of the range).
Dividends: no cash dividends in the last 2 years.
Splits: none in the last 2 years.
Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
Latest filings: 6-K Oct 5, 2026; 6-K May 19, 2026; 6-K Mar 24, 2026.
Listing: NYSE · industry: Motor Vehicle Parts & Accessories.

MCRP market data (last 20 sessions)

Date	Open	High	Low	Close	Volume
Oct 16, 2026	0.44	0.48	0.40	0.41	152.93K
Oct 15, 2026	0.40	0.45	0.40	0.42	143.50K
Oct 14, 2026	0.43	0.44	0.40	0.41	105.90K
Oct 13, 2026	0.40	0.44	0.36	0.44	208.00K
Oct 12, 2026	0.46	0.59	0.36	0.40	1.78M
Oct 9, 2026	0.54	0.59	0.40	0.46	670.30K
Oct 8, 2026	0.58	0.59	0.54	0.55	175.70K
Oct 7, 2026	0.60	0.63	0.57	0.58	86.20K
Oct 6, 2026	0.72	0.72	0.60	0.61	299.30K
Oct 5, 2026	0.68	0.71	0.66	0.70	136.40K
Oct 2, 2026	0.74	0.78	0.65	0.68	178.90K
Oct 1, 2026	0.78	0.78	0.62	0.74	341.90K
Sep 30, 2026	0.82	0.82	0.75	0.76	59.20K
Sep 29, 2026	0.77	0.82	0.77	0.80	54.80K
Sep 28, 2026	0.78	0.82	0.77	0.78	48.40K
Sep 25, 2026	0.81	0.82	0.75	0.78	107.50K
Sep 24, 2026	0.81	0.81	0.71	0.77	98.30K
Sep 23, 2026	0.86	0.86	0.80	0.83	86.10K
Sep 22, 2026	0.88	0.91	0.82	0.83	130.10K
Sep 21, 2026	0.82	0.87	0.82	0.87	82.60K

About Micropolis AI Robotics

Micropolis AI Robotics (MCRP) is listed on the NYSE and classified by the SEC under “Motor Vehicle Parts & Accessories”. Its business address is in DUBAI. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1993431.

MCRP board of directors & executives

From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).

Directors

Name	Role	Latest filing
Marwan Jassim Sulaiman Jassim Alsarkal	Director	Mar 18, 2026
Fareed Talal Aljawhari	Chief Executive Officer	Mar 18, 2026
Peter Balint	Director	Mar 18, 2026
Alun Guy Colin Richards	Director	Mar 18, 2026
Saken Saryyev	Director	Mar 18, 2026

Executive officers

Name	Title	Latest filing
Fareed Talal Aljawhari	Chief Executive Officer	Mar 18, 2026
Dzmitry Kastahorau	Chief Financial Officer	Mar 18, 2026

Recent insider buys & sales

Date	Insider	Type	Shares	Price
No open-market insider buys or sales reported in the last 12 months.

MCRP financials (annual, from XBRL filings)

Fiscal year end	Revenue	Net income	Diluted EPS	Operating cash flow
No annual XBRL figures available (foreign filers often report on Form 20-F).

Latest balance sheet: total assets $—, total liabilities $—, cash $—.

MCRP earnings / results-day log

Date	Filing	Close that day
No 8-K earnings releases in recent filings.

Related stocks · Motor Vehicle Parts & Accessories

Modine Manufacturing (MOD)Borgwarner (BWA)Aptiv (APTV)Autoliv (ALV)Allison Transmission (ALSN)Gentherm (THRM)Garrett Motion (GTX)Magna International (MGA)Lear (LEA)Gentex (GNTX)

More on MCRP

MCRP news & filings feed

Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.