Home › Stock analysis › AIFC
AI Financial (AIFC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $0.35, -10.15% vs the prior close of $0.39.
- Volume 791.71K shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AIFC slides 10.2% to $0.35, a 52-week low, 11 down days in a row. Closed at $0.35, -10.15% vs the prior close of $0.39. Day range $0.35–$0.39, opened at $0.39.
Last close$0.35-10.15%
Day range0.35–0.39
Open0.39
Volume791.71K
52-week range0.35–2.80
Avg volume (20d)721.57K
AIFC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — AIFC slides 10.2% to $0.35, a 52-week low, 11 down days in a row
- Closed at $0.35, -10.15% vs the prior close of $0.39. Day range $0.35–$0.39, opened at $0.39.
- Volume was 791.71K shares, 1.0x its 50-day average of 790.55K.
- Price is -29.8% vs its 50-day average ($0.50) and -63.1% vs its 200-day average ($0.95).
- 52-week range $0.35–$2.80; today's close sits at 0% of that range, 87.5% below the 52-week high.
- That makes 11 straight losses.
Oct 15, 2026 — AIFC dips 2.5% to $0.39, a 1-month low, 10 down days in a row
- Closed at $0.39, -2.50% vs the prior close of $0.40. Day range $0.38–$0.40, opened at $0.39.
- Volume was 437.00K shares, 0.5x its 50-day average of 803.30K — lighter than usual.
- Price is -22.0% vs its 50-day average ($0.50) and -59.1% vs its 200-day average ($0.95).
- 52-week range $0.36–$2.80; today's close sits at 1% of that range, 86.1% below the 52-week high.
- That makes 10 straight losses.
Oct 14, 2026 — AIFC slides 4.8% to $0.40, a 1-month low, 9 down days in a row
- Closed at $0.40, -4.76% vs the prior close of $0.42. Day range $0.40–$0.42, opened at $0.41.
- Volume was 420.90K shares, 0.5x its 50-day average of 811.08K — lighter than usual.
- Price is -20.1% vs its 50-day average ($0.50) and -58.3% vs its 200-day average ($0.96).
- 52-week range $0.36–$2.80; today's close sits at 2% of that range, 85.7% below the 52-week high.
- That makes 9 straight losses.
Oct 13, 2026 — AIFC ends flat (+0.0%) to $0.42, 8 down days in a row
- Closed at $0.42, +0.00% vs the prior close of $0.42. Day range $0.41–$0.43, opened at $0.41.
- Volume was 321.50K shares, 0.4x its 50-day average of 812.04K — lighter than usual.
- Price is -16.2% vs its 50-day average ($0.50) and -56.4% vs its 200-day average ($0.96).
- 52-week range $0.36–$2.80; today's close sits at 2% of that range, 85.0% below the 52-week high.
- That makes 8 straight losses.
Oct 12, 2026 — AIFC slides 4.5% to $0.42, a 1-month low, 7 down days in a row
- Closed at $0.42, -4.55% vs the prior close of $0.44. Day range $0.42–$0.44, opened at $0.42.
- Volume was 416.00K shares, 0.5x its 50-day average of 818.45K — lighter than usual.
- Price is -16.1% vs its 50-day average ($0.50) and -56.5% vs its 200-day average ($0.97).
- 52-week range $0.36–$3.08; today's close sits at 2% of that range, 86.4% below the 52-week high.
- That makes 7 straight losses.
Oct 9, 2026 — AIFC ends flat (+0.0%) to $0.44, 6 down days in a row
- Closed at $0.44, +0.00% vs the prior close of $0.44. Day range $0.43–$0.45, opened at $0.44.
- Volume was 816.70K shares, 1.0x its 50-day average of 818.07K.
- Price is -12.1% vs its 50-day average ($0.50) and -54.6% vs its 200-day average ($0.97).
- 52-week range $0.36–$3.08; today's close sits at 3% of that range, 85.7% below the 52-week high.
- That makes 6 straight losses.
Oct 8, 2026 — AIFC ends flat (+0.0%) to $0.44, 5 down days in a row
- Closed at $0.44, +0.00% vs the prior close of $0.44. Day range $0.42–$0.44, opened at $0.44.
- Volume was 791.10K shares, 1.0x its 50-day average of 823.99K.
- Price is -11.8% vs its 50-day average ($0.50) and -54.8% vs its 200-day average ($0.97).
- 52-week range $0.36–$3.08; today's close sits at 3% of that range, 85.7% below the 52-week high.
- That makes 5 straight losses.
Oct 7, 2026 — AIFC dips 2.2% to $0.44, a 1-month low, 4 down days in a row
- Closed at $0.44, -2.22% vs the prior close of $0.45. Day range $0.41–$0.45, opened at $0.43.
- Volume was 1.35M shares, 1.6x its 50-day average of 823.01K.
- Price is -11.6% vs its 50-day average ($0.50) and -55.0% vs its 200-day average ($0.98).
- 52-week range $0.36–$3.09; today's close sits at 3% of that range, 85.8% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — AIFC slides 4.3% to $0.45, a 1-month low, 3 down days in a row
- Closed at $0.45, -4.26% vs the prior close of $0.47. Day range $0.44–$0.48, opened at $0.47.
- Volume was 941.30K shares, 1.1x its 50-day average of 847.52K.
- Price is -9.4% vs its 50-day average ($0.50) and -54.2% vs its 200-day average ($0.98).
- 52-week range $0.36–$3.10; today's close sits at 3% of that range, 85.5% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — AIFC slides 6.0% to $0.47, a 1-month low
- Closed at $0.47, -6.00% vs the prior close of $0.50. Day range $0.47–$0.52, opened at $0.51.
- Volume was 595.10K shares, 0.7x its 50-day average of 852.24K.
- Price is -5.2% vs its 50-day average ($0.50) and -52.4% vs its 200-day average ($0.99).
- 52-week range $0.36–$3.10; today's close sits at 4% of that range, 84.8% below the 52-week high.
Oct 2, 2026 — AIFC ends flat (+0.0%) to $0.50
- Closed at $0.50, +0.00% vs the prior close of $0.50. Day range $0.50–$0.52, opened at $0.52.
- Volume was 827.80K shares, 1.0x its 50-day average of 867.37K.
- Price is +1.1% vs its 50-day average ($0.49) and -49.5% vs its 200-day average ($0.99).
- 52-week range $0.36–$3.10; today's close sits at 5% of that range, 83.9% below the 52-week high.
AIFC latest news & SEC filings
Every SEC filing by or about AIFC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 17, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 27, 2026:
- Revenue: $2.41M (prior year $6.38M) (-62.2% vs Jun 28, 2025)
- Net income: -$229.56M (prior year -$9.12M) (loss widened vs Jun 28, 2025)
- Diluted EPS: -$1.68 (prior year -$0.49) (loss widened vs Jun 28, 2025)
Aug 12, 2026 · Form NT 10-Q — Notice of late quarterly report
Notice of late quarterly report
Aug 12, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.01 — Completed an acquisition or sale of assets.
Jul 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
Things to know before you trade AIFC
- Last results release: Aug 11, 2025 (8-K Item 2.02). Previous ones: May 14, 2025, Mar 31, 2025, Nov 13, 2024. Based on that rhythm, the next report is likely around Nov 10, 2025 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.60% (largest 10.2%). That is a volatile stock.
- Liquidity: about 721.57K shares (≈$252.84K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.35 vs a range of $0.35–$2.80 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 0 sales; latest: David C. Danziger bought 10,000 shares on Aug 14, 2025.
- Latest filings: 10-Q Aug 17, 2026; 8-K Aug 7, 2026; 8-K Jul 2, 2026.
- Share count: 139.84M shares outstanding (Aug 12, 2026), +14.1% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Commodity Contracts Brokers & Dealers.
AIFC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.39 | 0.39 | 0.35 | 0.35 | 791.71K |
| Oct 15, 2026 | 0.39 | 0.40 | 0.38 | 0.39 | 437.00K |
| Oct 14, 2026 | 0.41 | 0.42 | 0.40 | 0.40 | 420.90K |
| Oct 13, 2026 | 0.41 | 0.43 | 0.41 | 0.42 | 321.50K |
| Oct 12, 2026 | 0.42 | 0.44 | 0.42 | 0.42 | 416.00K |
| Oct 9, 2026 | 0.44 | 0.45 | 0.43 | 0.44 | 816.70K |
| Oct 8, 2026 | 0.44 | 0.44 | 0.42 | 0.44 | 791.10K |
| Oct 7, 2026 | 0.43 | 0.45 | 0.41 | 0.44 | 1.35M |
| Oct 6, 2026 | 0.47 | 0.48 | 0.44 | 0.45 | 941.30K |
| Oct 5, 2026 | 0.51 | 0.52 | 0.47 | 0.47 | 595.10K |
| Oct 2, 2026 | 0.52 | 0.52 | 0.50 | 0.50 | 827.80K |
| Oct 1, 2026 | 0.48 | 0.51 | 0.48 | 0.50 | 530.50K |
| Sep 30, 2026 | 0.47 | 0.50 | 0.47 | 0.48 | 840.70K |
| Sep 29, 2026 | 0.50 | 0.50 | 0.48 | 0.48 | 562.30K |
| Sep 28, 2026 | 0.52 | 0.52 | 0.50 | 0.51 | 384.70K |
| Sep 25, 2026 | 0.56 | 0.56 | 0.51 | 0.52 | 454.40K |
| Sep 24, 2026 | 0.53 | 0.57 | 0.52 | 0.54 | 878.40K |
| Sep 23, 2026 | 0.52 | 0.56 | 0.50 | 0.55 | 1.01M |
| Sep 22, 2026 | 0.46 | 0.52 | 0.46 | 0.51 | 728.50K |
| Sep 21, 2026 | 0.54 | 0.54 | 0.47 | 0.48 | 1.33M |
About AI Financial
AI Financial (AIFC) is listed on the Nasdaq and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in LAS VEGAS, NV. State of incorporation: NV. Fiscal year ends December 26. SEC CIK 862861.
AIFC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| David C. Danziger | Director | Oct 9, 2025 |
| Zachary S. Folkman | Director | Nov 13, 2025 |
| Zachary David Witkoff | Director | Nov 13, 2025 |
| Liberty Financial, Inc. World | Director by Deputization | Nov 13, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 14, 2025 | David C. Danziger | Buy | 10,000 | $7.30 |
| Aug 14, 2025 | David C. Danziger | Buy | 10,000 | $7.30 |
| Aug 14, 2025 | David C. Danziger | Buy | 10,000 | $7.30 |
| Aug 14, 2025 | David C. Danziger | Buy | 10,000 | $7.30 |
AIFC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 27, 2025 | $24.84M | $-344.51M | -5.91 | $-7.16M |
| Dec 28, 2024 | $11.89M | $-7.57M | -0.68 | $1.78M |
| Dec 30, 2023 | $0 | $-7.81M | -1.95 | $1.46M |
| Dec 31, 2022 | $0 | $10.99M | 3.49 | $-3.06M |
| Jan 1, 2022 | $40.02M | $-16.89M | -6.35 | $-5.29M |
Latest balance sheet: total assets $724.14M, total liabilities $48.38M, cash $3.05M (as of Jun 27, 2026).
AIFC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 11, 2025 | 8-K Item 2.02 (results) | $6.60 |
| May 14, 2025 | 8-K Item 2.02 (results) | $6.17 |
| Mar 31, 2025 | 8-K Item 2.02 (results) | $3.88 |
| Nov 13, 2024 | 8-K Item 2.02 (results) | $2.45 |
| Nov 14, 2017 | 8-K Item 2.02 (results) | — |
| Aug 21, 2017 | 8-K Item 2.02 (results) | — |
| Nov 21, 2016 | 8-K Item 2.02 (results) | — |
| Apr 1, 2016 | 8-K Item 2.02 (results) | — |
| Nov 19, 2015 | 8-K Item 2.02 (results) | — |
| Aug 12, 2015 | 8-K Item 2.02 (results) | — |
| May 27, 2015 | 8-K Item 2.02 (results) | — |
| Mar 30, 2015 | 8-K Item 2.02 (results) | — |
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)ProShares Trust II (AGQ)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on AIFC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.