Shoals Technologies (SHLS) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $7.17, -7.60% vs the prior close of $7.76.
- Volume 10.40M shares, 2.4x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SHLS slides 7.6% to $7.17, a 1-month low on 2.4x normal volume. Closed at $7.17, -7.60% vs the prior close of $7.76. Day range $7.04–$7.67, opened at $7.67.
SHLS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SHLS slides 7.6% to $7.17, a 1-month low on 2.4x normal volume
- Closed at $7.17, -7.60% vs the prior close of $7.76. Day range $7.04–$7.67, opened at $7.67.
- Volume was 10.40M shares, 2.4x its 50-day average of 4.40M — unusually heavy trading.
- Price is -6.9% vs its 50-day average ($7.70) and -16.1% vs its 200-day average ($8.55).
- 52-week range $5.43–$13.18; today's close sits at 22% of that range, 45.6% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — SHLS dips 1.0% to $7.76
- Closed at $7.76, -1.02% vs the prior close of $7.84. Day range $7.33–$7.91, opened at $7.58.
- Volume was 4.58M shares, 1.0x its 50-day average of 4.48M.
- Price is +0.4% vs its 50-day average ($7.73) and -9.3% vs its 200-day average ($8.55).
- 52-week range $5.43–$13.18; today's close sits at 30% of that range, 41.1% below the 52-week high.
Oct 14, 2026 — SHLS slides 9.4% to $7.84
- Closed at $7.84, -9.36% vs the prior close of $8.65. Day range $7.80–$8.50, opened at $8.44.
- Volume was 4.75M shares, 1.0x its 50-day average of 4.67M.
- Price is +1.1% vs its 50-day average ($7.75) and -8.4% vs its 200-day average ($8.56).
- 52-week range $5.43–$13.18; today's close sits at 31% of that range, 40.5% below the 52-week high.
Oct 13, 2026 — SHLS ends flat (+0.1%) to $8.65
- Closed at $8.65, +0.12% vs the prior close of $8.64. Day range $8.39–$8.78, opened at $8.57.
- Volume was 3.65M shares, 0.8x its 50-day average of 4.80M.
- Price is +11.2% vs its 50-day average ($7.78) and +1.0% vs its 200-day average ($8.57).
- 52-week range $5.43–$13.18; today's close sits at 42% of that range, 34.4% below the 52-week high.
Oct 12, 2026 — SHLS dips 1.1% to $8.64
- Closed at $8.64, -1.14% vs the prior close of $8.74. Day range $8.60–$8.84, opened at $8.70.
- Volume was 3.36M shares, 0.7x its 50-day average of 4.81M.
- Price is +10.9% vs its 50-day average ($7.79) and +0.8% vs its 200-day average ($8.57).
- 52-week range $5.43–$13.18; today's close sits at 41% of that range, 34.4% below the 52-week high.
Oct 9, 2026 — SHLS jumps 3.8% to $8.74, a 1-month high
- Closed at $8.74, +3.80% vs the prior close of $8.42. Day range $8.30–$8.81, opened at $8.52.
- Volume was 3.82M shares, 0.8x its 50-day average of 4.83M.
- Price is +12.1% vs its 50-day average ($7.79) and +2.0% vs its 200-day average ($8.57).
- 52-week range $5.43–$13.18; today's close sits at 43% of that range, 33.7% below the 52-week high.
Oct 8, 2026 — SHLS rises 0.4% to $8.42
- Closed at $8.42, +0.36% vs the prior close of $8.39. Day range $8.07–$8.50, opened at $8.39.
- Volume was 4.78M shares, 1.0x its 50-day average of 4.86M.
- Price is +8.0% vs its 50-day average ($7.80) and -1.8% vs its 200-day average ($8.57).
- 52-week range $5.43–$13.18; today's close sits at 39% of that range, 36.1% below the 52-week high.
Oct 7, 2026 — SHLS dips 1.2% to $8.39
- Closed at $8.39, -1.18% vs the prior close of $8.49. Day range $8.21–$8.46, opened at $8.40.
- Volume was 5.84M shares, 1.2x its 50-day average of 4.84M.
- Price is +7.7% vs its 50-day average ($7.79) and -2.2% vs its 200-day average ($8.58).
- 52-week range $5.43–$13.18; today's close sits at 38% of that range, 36.3% below the 52-week high.
Oct 6, 2026 — SHLS jumps 4.2% to $8.49, a 1-month high
- Closed at $8.49, +4.17% vs the prior close of $8.15. Day range $8.10–$8.57, opened at $8.17.
- Volume was 3.30M shares, 0.7x its 50-day average of 4.86M.
- Price is +9.0% vs its 50-day average ($7.79) and -1.0% vs its 200-day average ($8.58).
- 52-week range $5.43–$13.18; today's close sits at 39% of that range, 35.6% below the 52-week high.
Oct 5, 2026 — SHLS dips 1.8% to $8.15
- Closed at $8.15, -1.81% vs the prior close of $8.30. Day range $7.91–$8.27, opened at $8.27.
- Volume was 3.01M shares, 0.6x its 50-day average of 4.87M.
- Price is +4.4% vs its 50-day average ($7.81) and -5.0% vs its 200-day average ($8.58).
- 52-week range $5.43–$13.18; today's close sits at 35% of that range, 38.2% below the 52-week high.
Oct 2, 2026 — SHLS rises 2.1% to $8.30, a 1-month high, 4 up days in a row
- Closed at $8.30, +2.09% vs the prior close of $8.13. Day range $8.12–$8.53, opened at $8.29.
- Volume was 3.85M shares, 0.8x its 50-day average of 4.86M.
- Price is +5.9% vs its 50-day average ($7.83) and -3.2% vs its 200-day average ($8.58).
- 52-week range $5.43–$13.18; today's close sits at 37% of that range, 37.0% below the 52-week high.
- That makes 4 straight gains.
SHLS latest news & SEC filings
Every SEC filing by or about SHLS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 11, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Aug 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 4, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $163.37M (prior year $110.84M) (+47.4% vs Jun 30, 2025)
- Net income: $12.14M (prior year $13.86M) (-12.4% vs Jun 30, 2025)
- Diluted EPS: $0.07 (prior year $0.08) (-12.5% vs Jun 30, 2025)
Aug 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 30, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 20, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade SHLS
- Last results release: Aug 4, 2026 (8-K Item 2.02). Previous ones: May 5, 2026, Nov 4, 2025, Aug 5, 2025. Based on that rhythm, the next report is likely around Nov 3, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.94% (largest 9.4%).
- Liquidity: about 4.30M shares (≈$30.85M) trade per day on average.
- 52-week position: $7.17 vs a range of $5.43–$13.18 (22% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 16 sales; latest: Bobbie Lee Jr King sold 10,000 shares on Jun 16, 2026.
- Latest filings: 8-K Aug 31, 2026; 10-Q Aug 4, 2026; 8-K Aug 4, 2026.
- Listing: Nasdaq · industry: Semiconductors & Related Devices.
SHLS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 7.67 | 7.67 | 7.04 | 7.17 | 10.40M |
| Oct 15, 2026 | 7.58 | 7.91 | 7.33 | 7.76 | 4.58M |
| Oct 14, 2026 | 8.44 | 8.50 | 7.80 | 7.84 | 4.75M |
| Oct 13, 2026 | 8.57 | 8.78 | 8.39 | 8.65 | 3.65M |
| Oct 12, 2026 | 8.70 | 8.84 | 8.60 | 8.64 | 3.36M |
| Oct 9, 2026 | 8.52 | 8.81 | 8.30 | 8.74 | 3.82M |
| Oct 8, 2026 | 8.39 | 8.50 | 8.07 | 8.42 | 4.78M |
| Oct 7, 2026 | 8.40 | 8.46 | 8.21 | 8.39 | 5.84M |
| Oct 6, 2026 | 8.17 | 8.57 | 8.10 | 8.49 | 3.30M |
| Oct 5, 2026 | 8.27 | 8.27 | 7.91 | 8.15 | 3.01M |
| Oct 2, 2026 | 8.29 | 8.53 | 8.12 | 8.30 | 3.85M |
| Oct 1, 2026 | 8.08 | 8.27 | 7.78 | 8.13 | 3.94M |
| Sep 30, 2026 | 7.87 | 8.15 | 7.74 | 8.10 | 5.02M |
| Sep 29, 2026 | 7.58 | 7.84 | 7.44 | 7.77 | 4.68M |
| Sep 28, 2026 | 7.36 | 7.52 | 7.29 | 7.42 | 2.75M |
| Sep 25, 2026 | 7.55 | 7.74 | 7.46 | 7.47 | 2.62M |
| Sep 24, 2026 | 7.55 | 7.59 | 7.26 | 7.45 | 3.40M |
| Sep 23, 2026 | 8.15 | 8.15 | 7.56 | 7.71 | 4.57M |
| Sep 22, 2026 | 7.93 | 8.24 | 7.78 | 8.15 | 4.72M |
| Sep 21, 2026 | 7.71 | 7.87 | 7.42 | 7.84 | 3.01M |
About Shoals Technologies
Shoals Technologies (SHLS) is listed on the Nasdaq and classified by the SEC under “Semiconductors & Related Devices”. Its business address is in PORTLAND, TN. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1831651.
SHLS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Ty P. Daul | Director | May 1, 2026 |
| John Bradford Forth | Director | May 1, 2026 |
| Robert K. Julian | Director | May 1, 2026 |
| Jeannette M Mills | Director | May 1, 2026 |
| Brandon Moss | Chief Executive Officer | Aug 14, 2026 |
| Niharika Ramdev | Director | May 1, 2026 |
| Lori S Sundberg | Director | May 1, 2026 |
| Toni Volpe | Director | May 1, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Dominic Bardos | Chief Financial Officer | Jun 2, 2026 |
| James Ryan Hart | Chief People Officer | Jun 2, 2026 |
| Bobbie Lee Jr King | Chief Legal Officer | Jun 16, 2026 |
| Brandon Moss | Chief Executive Officer | Aug 14, 2026 |
| Kirsten Moen | Chief Operating Officer | Sep 11, 2026 |
| Jeffery Tolnar | President | Jun 2, 2026 |
| Bibber David Sean Van | Chief Accounting Officer | Feb 19, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 16, 2026 | Bobbie Lee Jr King | Sale | 10,000 | $10.41 |
| Jun 16, 2026 | Bobbie Lee Jr King | Sale | 10,000 | $10.41 |
| Jun 16, 2026 | Bobbie Lee Jr King | Sale | 10,000 | $10.41 |
| Jun 16, 2026 | Bobbie Lee Jr King | Sale | 10,000 | $10.41 |
| May 8, 2026 | Dominic Bardos | Sale | 54,449 | $8.48 |
| May 8, 2026 | Dominic Bardos | Sale | 54,449 | $8.48 |
| May 8, 2026 | Dominic Bardos | Sale | 54,449 | $8.48 |
| May 8, 2026 | Dominic Bardos | Sale | 54,449 | $8.48 |
| Dec 5, 2025 | Jeffery Tolnar | Sale | 2,450 | $7.85 |
| Dec 5, 2025 | Jeffery Tolnar | Sale | 2,450 | $7.85 |
| Dec 5, 2025 | Jeffery Tolnar | Sale | 2,450 | $7.85 |
| Dec 5, 2025 | Jeffery Tolnar | Sale | 2,450 | $7.85 |
| Dec 5, 2025 | Dominic Bardos | Sale | 4,170 | $7.83 |
| Dec 5, 2025 | Dominic Bardos | Sale | 4,170 | $7.83 |
| Dec 5, 2025 | Dominic Bardos | Sale | 4,170 | $7.83 |
SHLS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $475.33M | $33.57M | 0.20 | $17.07M |
| Dec 31, 2024 | $399.21M | $24.13M | 0.14 | $80.39M |
| Dec 31, 2023 | $488.94M | $39.97M | 0.24 | $91.95M |
| Dec 31, 2022 | $326.94M | $127.61M | 0.85 | $39.45M |
| Dec 31, 2021 | $213.21M | $2.35M | 0.00 | $-4.08M |
Latest balance sheet: total assets $1.02B, total liabilities $399.68M, cash $15.72M (as of Jun 30, 2026).
SHLS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 4, 2026 | 8-K Item 2.02 (results) | $9.22 |
| May 5, 2026 | 8-K Item 2.02 (results) | $8.13 |
| Nov 4, 2025 | 8-K Item 2.02 (results) | $9.24 |
| Aug 5, 2025 | 8-K Item 2.02 (results) | $4.67 |
| May 6, 2025 | 8-K Item 2.02 (results) | $4.41 |
| Feb 25, 2025 | 8-K Item 2.02 (results) | $4.26 |
| Nov 12, 2024 | 8-K Item 2.02 (results) | $4.85 |
| Aug 6, 2024 | 8-K Item 2.02 (results) | — |
| May 7, 2024 | 8-K Item 2.02 (results) | — |
| Feb 28, 2024 | 8-K Item 2.02 (results) | — |
| Nov 7, 2023 | 8-K Item 2.02 (results) | — |
| Aug 1, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Semiconductors & Related Devices
Micron Technology (MU)Nvidia (NVDA)AMD (AMD)Intel (INTC)Broadcom (AVGO)Marvell Technology (MRVL)Taiwan Semiconductor Manufacturing (TSM)SK hynix (SKHY)Applied Materials (AMAT)Arm (ARM)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SHLS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.