Nuveen Taxable Municipal Income Fund (NBB) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $14.22, +1.07% vs the prior close of $14.07.
- Volume 64.43K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
NBB rises 1.1% to $14.22. Closed at $14.22, +1.07% vs the prior close of $14.07. Day range $14.10–$14.22, opened at $14.14.
NBB daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — NBB rises 1.1% to $14.22
- Closed at $14.22, +1.07% vs the prior close of $14.07. Day range $14.10–$14.22, opened at $14.14.
- Volume was 64.43K shares, 0.8x its 50-day average of 85.31K.
- Price is -4.3% vs its 50-day average ($14.86) and -8.4% vs its 200-day average ($15.52).
- 52-week range $13.76–$16.62; today's close sits at 16% of that range, 14.4% below the 52-week high.
Oct 15, 2026 — NBB rises 1.2% to $14.07
- Closed at $14.07, +1.15% vs the prior close of $13.91. Day range $13.95–$14.13, opened at $13.95.
- Volume was 110.20K shares, 1.3x its 50-day average of 83.80K.
- Price is -5.5% vs its 50-day average ($14.88) and -9.4% vs its 200-day average ($15.53).
- 52-week range $13.76–$16.62; today's close sits at 11% of that range, 15.3% below the 52-week high.
Oct 14, 2026 — NBB dips 1.6% to $13.91, a 52-week low on 9.2x normal volume
- Closed at $13.91, -1.56% vs the prior close of $14.13. Day range $13.76–$14.11, opened at $14.03.
- Volume was 658.60K shares, 9.2x its 50-day average of 71.50K — unusually heavy trading.
- Price is -6.7% vs its 50-day average ($14.91) and -10.5% vs its 200-day average ($15.54).
- 52-week range $13.76–$16.62; today's close sits at 5% of that range, 16.3% below the 52-week high.
Oct 13, 2026 — NBB ends flat (+0.1%) to $14.13
- Closed at $14.13, +0.07% vs the prior close of $14.12. Day range $14.05–$14.17, opened at $14.15.
- Volume was 116.60K shares, 1.7x its 50-day average of 70.63K.
- Price is -5.4% vs its 50-day average ($14.94) and -9.1% vs its 200-day average ($15.55).
- 52-week range $13.97–$16.62; today's close sits at 6% of that range, 15.0% below the 52-week high.
Oct 12, 2026 — NBB dips 1.1% to $14.12
- Closed at $14.12, -1.12% vs the prior close of $14.28. Day range $14.12–$14.33, opened at $14.32.
- Volume was 29.40K shares, 0.4x its 50-day average of 72.06K — lighter than usual.
- Price is -5.6% vs its 50-day average ($14.96) and -9.2% vs its 200-day average ($15.56).
- 52-week range $13.97–$16.62; today's close sits at 6% of that range, 15.0% below the 52-week high.
Oct 9, 2026 — NBB rises 1.1% to $14.28
- Closed at $14.28, +1.13% vs the prior close of $14.12. Day range $14.09–$14.32, opened at $14.12.
- Volume was 68.40K shares, 1.0x its 50-day average of 71.24K.
- Price is -4.7% vs its 50-day average ($14.98) and -8.3% vs its 200-day average ($15.56).
- 52-week range $13.97–$16.62; today's close sits at 12% of that range, 14.1% below the 52-week high.
Oct 8, 2026 — NBB rises 0.4% to $14.12
- Closed at $14.12, +0.43% vs the prior close of $14.06. Day range $14.02–$14.17, opened at $14.10.
- Volume was 66.80K shares, 0.9x its 50-day average of 70.46K.
- Price is -5.9% vs its 50-day average ($15.00) and -9.3% vs its 200-day average ($15.57).
- 52-week range $13.97–$16.62; today's close sits at 6% of that range, 15.0% below the 52-week high.
Oct 7, 2026 — NBB ends flat (-0.1%) to $14.06, 4 down days in a row
- Closed at $14.06, -0.14% vs the prior close of $14.08. Day range $13.97–$14.09, opened at $14.09.
- Volume was 50.00K shares, 0.7x its 50-day average of 70.41K.
- Price is -6.4% vs its 50-day average ($15.02) and -9.8% vs its 200-day average ($15.58).
- 52-week range $13.97–$16.62; today's close sits at 3% of that range, 15.4% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — NBB ends flat (+0.0%) to $14.08, 3 down days in a row
- Closed at $14.08, +0.00% vs the prior close of $14.08. Day range $14.02–$14.21, opened at $14.07.
- Volume was 95.70K shares, 1.4x its 50-day average of 69.46K.
- Price is -6.4% vs its 50-day average ($15.04) and -9.7% vs its 200-day average ($15.59).
- 52-week range $13.97–$16.62; today's close sits at 4% of that range, 15.3% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — NBB dips 1.5% to $14.08
- Closed at $14.08, -1.54% vs the prior close of $14.30. Day range $14.03–$14.53, opened at $14.20.
- Volume was 67.70K shares, 1.0x its 50-day average of 68.65K.
- Price is -6.5% vs its 50-day average ($15.07) and -9.7% vs its 200-day average ($15.60).
- 52-week range $13.97–$16.62; today's close sits at 4% of that range, 15.3% below the 52-week high.
Oct 2, 2026 — NBB ends flat (+0.0%) to $14.30
- Closed at $14.30, +0.00% vs the prior close of $14.30. Day range $14.28–$14.40, opened at $14.33.
- Volume was 75.40K shares, 1.1x its 50-day average of 68.23K.
- Price is -5.2% vs its 50-day average ($15.09) and -8.4% vs its 200-day average ($15.61).
- 52-week range $13.97–$16.62; today's close sits at 12% of that range, 14.0% below the 52-week high.
NBB latest news & SEC filings
Every SEC filing by or about NBB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 3, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 1, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 27, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Aug 17, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 12, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 16, 2026 · Form 40-17G — 40-17G filing
40-17G filing
Jul 2, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Things to know before you trade NBB
- How much it moves: over the last 20 sessions the average daily move was 0.77% (largest 2.0%). That is a relatively calm stock.
- Liquidity: about 113.91K shares (≈$1.62M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $14.22 vs a range of $13.76–$16.62 (16% of the range).
- Dividends: last ex-dividend date Oct 15, 2026 ($0.097/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 0 sales; latest: William A Siffermann bought 75 shares on Mar 4, 2026.
- Latest filings: 8-K Mar 6, 2024; 8-K Oct 13, 2023; 8-K Feb 25, 2022.
- Listing: NYSE · industry: —.
NBB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 14.14 | 14.22 | 14.10 | 14.22 | 64.43K |
| Oct 15, 2026 | 13.95 | 14.13 | 13.95 | 14.07 | 110.20K |
| Oct 14, 2026 | 14.03 | 14.11 | 13.76 | 13.91 | 658.60K |
| Oct 13, 2026 | 14.15 | 14.17 | 14.05 | 14.13 | 116.60K |
| Oct 12, 2026 | 14.32 | 14.33 | 14.12 | 14.12 | 29.40K |
| Oct 9, 2026 | 14.12 | 14.32 | 14.09 | 14.28 | 68.40K |
| Oct 8, 2026 | 14.10 | 14.17 | 14.02 | 14.12 | 66.80K |
| Oct 7, 2026 | 14.09 | 14.09 | 13.97 | 14.06 | 50.00K |
| Oct 6, 2026 | 14.07 | 14.21 | 14.02 | 14.08 | 95.70K |
| Oct 5, 2026 | 14.20 | 14.53 | 14.03 | 14.08 | 67.70K |
| Oct 2, 2026 | 14.33 | 14.40 | 14.28 | 14.30 | 75.40K |
| Oct 1, 2026 | 14.41 | 14.41 | 14.09 | 14.30 | 90.60K |
| Sep 30, 2026 | 14.09 | 14.39 | 14.09 | 14.29 | 106.80K |
| Sep 29, 2026 | 13.97 | 14.20 | 13.97 | 14.12 | 126.30K |
| Sep 28, 2026 | 14.09 | 14.26 | 14.04 | 14.05 | 91.20K |
| Sep 25, 2026 | 14.13 | 14.24 | 14.05 | 14.16 | 112.60K |
| Sep 24, 2026 | 14.35 | 14.64 | 14.15 | 14.17 | 128.00K |
| Sep 23, 2026 | 14.64 | 14.74 | 14.36 | 14.43 | 102.50K |
| Sep 22, 2026 | 14.60 | 14.80 | 14.60 | 14.72 | 68.80K |
| Sep 21, 2026 | 14.80 | 14.80 | 14.61 | 14.69 | 48.10K |
About Nuveen Taxable Municipal Income Fund
Nuveen Taxable Municipal Income Fund (NBB) is listed on the NYSE and classified by the SEC under “—”. Its business address is in CHICAGO, IL. State of incorporation: MA. Fiscal year ends —. SEC CIK 1478888.
NBB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Joseph Castro | EVP, Chief Risk & Compliance | Feb 26, 2026 |
| Parth Doshi | Vice President | Sep 1, 2026 |
| Robert Tanner Page | VP and Treasurer | Feb 20, 2026 |
| William A Siffermann | Vice President | Mar 6, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Mar 4, 2026 | William A Siffermann | Buy | 75 | $16.20 |
| Mar 4, 2026 | William A Siffermann | Buy | 75 | $16.20 |
| Mar 4, 2026 | William A Siffermann | Buy | 75 | $16.20 |
| Mar 4, 2026 | William A Siffermann | Buy | 75 | $16.20 |
NBB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
NBB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on NBB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.