Home › Stock analysis › YHGJ
Yunhong Green Cti (YHGJ) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $2.68, -1.83% vs the prior close of $2.73.
- Volume 10.23K shares, 2.0x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
YHGJ dips 1.8% to $2.68 on 2.6x normal volume. Closed at $2.68, -1.83% vs the prior close of $2.73. Day range $2.64–$2.95, opened at $2.72.
Last close$2.68-1.83%
Day range2.64–2.95
Open2.72
Volume10.23K
52-week range2.38–5.85
Avg volume (20d)6.25K
YHGJ daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — YHGJ dips 1.8% to $2.68 on 2.6x normal volume
- Closed at $2.68, -1.83% vs the prior close of $2.73. Day range $2.64–$2.95, opened at $2.72.
- Volume was 10.23K shares, 2.6x its 50-day average of 4.01K — unusually heavy trading.
- Price is -6.7% vs its 50-day average ($2.87) and -13.6% vs its 200-day average ($3.10).
- 52-week range $2.38–$5.85; today's close sits at 9% of that range, 54.2% below the 52-week high.
Oct 15, 2026 — YHGJ dips 1.8% to $2.73
- Closed at $2.73, -1.80% vs the prior close of $2.78. Day range $2.70–$2.75, opened at $2.75.
- Volume was 4.00K shares, 1.0x its 50-day average of 4.10K.
- Price is -5.3% vs its 50-day average ($2.88) and -12.2% vs its 200-day average ($3.11).
- 52-week range $2.38–$5.85; today's close sits at 10% of that range, 53.3% below the 52-week high.
Oct 14, 2026 — YHGJ jumps 4.1% to $2.78
- Closed at $2.78, +4.12% vs the prior close of $2.67. Day range $2.70–$2.81, opened at $2.81.
- Volume was 3.30K shares, 0.8x its 50-day average of 4.05K.
- Price is -3.8% vs its 50-day average ($2.89) and -10.7% vs its 200-day average ($3.11).
- 52-week range $2.38–$6.14; today's close sits at 11% of that range, 54.7% below the 52-week high.
Oct 13, 2026 — YHGJ dips 1.1% to $2.67
- Closed at $2.67, -1.11% vs the prior close of $2.70. Day range $2.67–$2.67, opened at $2.67.
- Volume was 400 shares, 0.1x its 50-day average of 4.09K — lighter than usual.
- Price is -7.6% vs its 50-day average ($2.89) and -14.4% vs its 200-day average ($3.12).
- 52-week range $2.38–$7.11; today's close sits at 6% of that range, 62.4% below the 52-week high.
Oct 12, 2026 — YHGJ dips 1.8% to $2.70
- Closed at $2.70, -1.82% vs the prior close of $2.75. Day range $2.61–$2.73, opened at $2.73.
- Volume was 2.50K shares, 0.6x its 50-day average of 4.16K.
- Price is -6.8% vs its 50-day average ($2.90) and -13.6% vs its 200-day average ($3.13).
- 52-week range $2.38–$10.29; today's close sits at 4% of that range, 73.8% below the 52-week high.
Oct 9, 2026 — YHGJ jumps 3.8% to $2.75
- Closed at $2.75, +3.77% vs the prior close of $2.65. Day range $2.75–$2.75, opened at $2.75.
- Volume was 300 shares, 0.1x its 50-day average of 4.18K — lighter than usual.
- Price is -5.2% vs its 50-day average ($2.90) and -12.2% vs its 200-day average ($3.13).
- 52-week range $2.38–$10.29; today's close sits at 5% of that range, 73.3% below the 52-week high.
Oct 8, 2026 — YHGJ ends flat (+0.0%) to $2.65
- Closed at $2.65, +0.00% vs the prior close of $2.65. Day range $2.65–$2.65, opened at $2.65.
- Price is -8.8% vs its 50-day average ($2.91) and -15.6% vs its 200-day average ($3.14).
- 52-week range $2.38–$10.29; today's close sits at 3% of that range, 74.2% below the 52-week high.
Oct 7, 2026 — YHGJ slides 5.4% to $2.65 on 2.1x normal volume
- Closed at $2.65, -5.36% vs the prior close of $2.80. Day range $2.60–$2.98, opened at $2.91.
- Volume was 8.70K shares, 2.1x its 50-day average of 4.17K — unusually heavy trading.
- Price is -9.0% vs its 50-day average ($2.91) and -15.8% vs its 200-day average ($3.15).
- 52-week range $2.38–$10.29; today's close sits at 3% of that range, 74.2% below the 52-week high.
Oct 6, 2026 — YHGJ jumps 3.7% to $2.80 on 8.2x normal volume
- Closed at $2.80, +3.70% vs the prior close of $2.70. Day range $2.69–$3.26, opened at $2.81.
- Volume was 30.60K shares, 8.2x its 50-day average of 3.75K — unusually heavy trading.
- Price is -4.0% vs its 50-day average ($2.92) and -11.3% vs its 200-day average ($3.16).
- 52-week range $2.38–$10.29; today's close sits at 5% of that range, 72.8% below the 52-week high.
Oct 5, 2026 — YHGJ slides 3.2% to $2.70
- Closed at $2.70, -3.23% vs the prior close of $2.79. Day range $2.70–$2.98, opened at $2.87.
- Volume was 5.00K shares, 1.3x its 50-day average of 3.72K.
- Price is -7.6% vs its 50-day average ($2.92) and -14.7% vs its 200-day average ($3.16).
- 52-week range $2.38–$10.29; today's close sits at 4% of that range, 73.8% below the 52-week high.
- SEC filings that day: 8-K.
Oct 2, 2026 — YHGJ dips 2.8% to $2.79
- Closed at $2.79, -2.79% vs the prior close of $2.87. Day range $2.70–$2.79, opened at $2.70.
- Volume was 900 shares, 0.2x its 50-day average of 3.75K — lighter than usual.
- Price is -4.6% vs its 50-day average ($2.92) and -12.1% vs its 200-day average ($3.17).
- 52-week range $2.38–$10.29; today's close sits at 5% of that range, 72.9% below the 52-week high.
YHGJ latest news & SEC filings
Every SEC filing by or about YHGJ in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 5.08 — Set shareholder nomination dates.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$543.00K (prior year -$185.00K) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.22 (prior year -$0.09) (loss widened vs Jun 30, 2025)
Things to know before you trade YHGJ
- Last results release: May 3, 2019 (8-K Item 2.02). Previous ones: Nov 13, 2018, May 14, 2018, Mar 29, 2018. Based on that rhythm, the next report is likely around Aug 2, 2019 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.08% (largest 9.1%). That is a volatile stock.
- Liquidity: about 6.25K shares (≈$16.75K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $2.68 vs a range of $2.38–$5.85 (9% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:10 on Oct 1, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 5, 2026; 10-Q Aug 7, 2026; 10-Q May 13, 2026.
- Share count: 2.61M shares outstanding (Aug 7, 2026), -90.6% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Fabricated Rubber Products, NEC.
YHGJ market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2.72 | 2.95 | 2.64 | 2.68 | 10.23K |
| Oct 15, 2026 | 2.75 | 2.75 | 2.70 | 2.73 | 4.00K |
| Oct 14, 2026 | 2.81 | 2.81 | 2.70 | 2.78 | 3.30K |
| Oct 13, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 400 |
| Oct 12, 2026 | 2.73 | 2.73 | 2.61 | 2.70 | 2.50K |
| Oct 9, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 300 |
| Oct 8, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| Oct 7, 2026 | 2.91 | 2.98 | 2.60 | 2.65 | 8.70K |
| Oct 6, 2026 | 2.81 | 3.26 | 2.69 | 2.80 | 30.60K |
| Oct 5, 2026 | 2.87 | 2.98 | 2.70 | 2.70 | 5.00K |
| Oct 2, 2026 | 2.70 | 2.79 | 2.70 | 2.79 | 900 |
| Oct 1, 2026 | 2.73 | 2.87 | 2.73 | 2.87 | 1.60K |
| Sep 30, 2026 | 2.87 | 2.87 | 2.63 | 2.63 | 2.40K |
| Sep 29, 2026 | 2.52 | 2.88 | 2.52 | 2.63 | 18.00K |
| Sep 28, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 0 |
| Sep 25, 2026 | 2.47 | 2.62 | 2.44 | 2.44 | 28.50K |
| Sep 24, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.10K |
| Sep 23, 2026 | 2.74 | 2.74 | 2.69 | 2.69 | 6.00K |
| Sep 22, 2026 | 2.65 | 2.73 | 2.65 | 2.73 | 500 |
| Sep 21, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
About Yunhong Green Cti
Yunhong Green Cti (YHGJ) is listed on the Nasdaq and classified by the SEC under “Fabricated Rubber Products, NEC”. Its business address is in BARRINGTON, IL. State of incorporation: IL. Fiscal year ends December 31. SEC CIK 1042187.
YHGJ board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
YHGJ financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-2.53M | -1.01 | $-172.00K |
| Dec 31, 2024 | — | $-1.50M | -0.07 | $-1.27M |
| Dec 31, 2023 | — | $-235.00K | -0.01 | $-1.22M |
| Dec 31, 2022 | — | $-1.47M | -0.22 | $2.37M |
| Dec 31, 2021 | — | $-8.27M | -2.01 | $-3.71M |
Latest balance sheet: total assets $18.62M, total liabilities $10.90M, cash $320.00K (as of Jun 30, 2026).
YHGJ earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| May 3, 2019 | 8-K Item 2.02 (results) | — |
| Nov 13, 2018 | 8-K Item 2.02 (results) | — |
| May 14, 2018 | 8-K Item 2.02 (results) | — |
| Mar 29, 2018 | 8-K Item 2.02 (results) | — |
| Nov 13, 2017 | 8-K Item 2.02 (results) | — |
| May 15, 2017 | 8-K Item 2.02 (results) | — |
| Mar 28, 2017 | 8-K Item 2.02 (results) | — |
| Nov 14, 2016 | 8-K Item 2.02 (results) | — |
| Aug 22, 2016 | 8-K Item 2.02 (results) | — |
| May 12, 2016 | 8-K Item 2.02 (results) | — |
| Mar 23, 2016 | 8-K Item 2.02 (results) | — |
| Nov 12, 2015 | 8-K Item 2.02 (results) | — |
Related stocks · Fabricated Rubber Products, NEC
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on YHGJ
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.