Bancorp (TBBK) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $49.60, +1.22% vs the prior close of $49.00.
- Volume 416.68K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TBBK rises 1.2% to $49.60. Closed at $49.60, +1.22% vs the prior close of $49.00. Day range $48.79–$50.05, opened at $49.13.
TBBK daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TBBK rises 1.2% to $49.60
- Closed at $49.60, +1.22% vs the prior close of $49.00. Day range $48.79–$50.05, opened at $49.13.
- Volume was 416.68K shares, 0.8x its 50-day average of 503.36K.
- Price is -13.5% vs its 50-day average ($57.35) and -16.6% vs its 200-day average ($59.44).
- 52-week range $47.01–$80.56; today's close sits at 8% of that range, 38.4% below the 52-week high.
Oct 15, 2026 — TBBK rises 1.3% to $49.00
- Closed at $49.00, +1.26% vs the prior close of $48.39. Day range $48.24–$49.30, opened at $48.54.
- Volume was 499.70K shares, 1.0x its 50-day average of 500.75K.
- Price is -15.2% vs its 50-day average ($57.78) and -17.7% vs its 200-day average ($59.53).
- 52-week range $47.01–$81.65; today's close sits at 6% of that range, 40.0% below the 52-week high.
Oct 14, 2026 — TBBK dips 2.6% to $48.39
- Closed at $48.39, -2.62% vs the prior close of $49.69. Day range $47.93–$49.12, opened at $48.58.
- Volume was 492.50K shares, 1.0x its 50-day average of 502.15K.
- Price is -16.9% vs its 50-day average ($58.23) and -18.9% vs its 200-day average ($59.63).
- 52-week range $47.01–$81.65; today's close sits at 4% of that range, 40.7% below the 52-week high.
Oct 13, 2026 — TBBK rises 1.1% to $49.69
- Closed at $49.69, +1.14% vs the prior close of $49.13. Day range $48.85–$49.80, opened at $49.33.
- Volume was 510.80K shares, 1.0x its 50-day average of 505.61K.
- Price is -15.4% vs its 50-day average ($58.71) and -16.8% vs its 200-day average ($59.74).
- 52-week range $47.01–$81.65; today's close sits at 8% of that range, 39.1% below the 52-week high.
Oct 12, 2026 — TBBK rises 1.8% to $49.13
- Closed at $49.13, +1.82% vs the prior close of $48.25. Day range $48.11–$49.33, opened at $48.32.
- Volume was 461.00K shares, 0.9x its 50-day average of 509.05K.
- Price is -16.9% vs its 50-day average ($59.13) and -17.9% vs its 200-day average ($59.84).
- 52-week range $47.01–$81.65; today's close sits at 6% of that range, 39.8% below the 52-week high.
Oct 9, 2026 — TBBK dips 2.2% to $48.25
- Closed at $48.25, -2.19% vs the prior close of $49.33. Day range $47.88–$49.33, opened at $49.30.
- Volume was 630.20K shares, 1.2x its 50-day average of 514.98K.
- Price is -18.9% vs its 50-day average ($59.49) and -19.5% vs its 200-day average ($59.95).
- 52-week range $47.01–$81.65; today's close sits at 4% of that range, 40.9% below the 52-week high.
Oct 8, 2026 — TBBK rises 2.5% to $49.33
- Closed at $49.33, +2.49% vs the prior close of $48.13. Day range $47.86–$49.56, opened at $47.96.
- Volume was 567.90K shares, 1.1x its 50-day average of 511.97K.
- Price is -17.5% vs its 50-day average ($59.82) and -17.9% vs its 200-day average ($60.06).
- 52-week range $47.01–$81.65; today's close sits at 7% of that range, 39.6% below the 52-week high.
Oct 7, 2026 — TBBK dips 0.6% to $48.13, a 52-week low
- Closed at $48.13, -0.64% vs the prior close of $48.44. Day range $47.38–$48.51, opened at $47.95.
- Volume was 531.10K shares, 1.0x its 50-day average of 509.60K.
- Price is -20.0% vs its 50-day average ($60.19) and -20.0% vs its 200-day average ($60.16).
- 52-week range $47.01–$81.65; today's close sits at 3% of that range, 41.1% below the 52-week high.
Oct 6, 2026 — TBBK ends flat (+0.2%) to $48.44
- Closed at $48.44, +0.23% vs the prior close of $48.33. Day range $48.44–$49.41, opened at $48.75.
- Volume was 542.70K shares, 1.1x its 50-day average of 506.41K.
- Price is -20.1% vs its 50-day average ($60.60) and -19.6% vs its 200-day average ($60.26).
- 52-week range $47.01–$81.65; today's close sits at 4% of that range, 40.7% below the 52-week high.
Oct 5, 2026 — TBBK dips 1.0% to $48.33
- Closed at $48.33, -0.98% vs the prior close of $48.81. Day range $48.16–$48.99, opened at $48.92.
- Volume was 622.10K shares, 1.2x its 50-day average of 500.70K.
- Price is -20.7% vs its 50-day average ($60.98) and -19.9% vs its 200-day average ($60.36).
- 52-week range $47.01–$81.65; today's close sits at 4% of that range, 40.8% below the 52-week high.
Oct 2, 2026 — TBBK ends flat (-0.3%) to $48.81
- Closed at $48.81, -0.27% vs the prior close of $48.94. Day range $48.43–$49.96, opened at $49.50.
- Volume was 457.00K shares, 0.9x its 50-day average of 502.77K.
- Price is -20.4% vs its 50-day average ($61.35) and -19.3% vs its 200-day average ($60.45).
- 52-week range $47.01–$81.65; today's close sits at 5% of that range, 40.2% below the 52-week high.
TBBK latest news & SEC filings
Every SEC filing by or about TBBK in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.05 — Costs tied to exiting activities / restructuring.
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Egan Martin sold 2,057 shares at $72.01 (≈$148.12K) on Aug 6, 2026
- Egan Martin sold 1,000 shares at $72.07 (≈$72.07K) on Aug 6, 2026
- Egan Martin sold 2,057 shares at $72.01 (≈$148.12K) on Aug 6, 2026
- Egan Martin sold 1,000 shares at $72.07 (≈$72.07K) on Aug 6, 2026
- Egan Martin sold 2,057 shares at $72.01 (≈$148.12K) on Aug 6, 2026
- Egan Martin sold 1,000 shares at $72.07 (≈$72.07K) on Aug 6, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 6, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $60.66M (prior year $59.82M) (+1.4% vs Jun 30, 2025)
- Diluted EPS: $1.45 (prior year $1.27) (+14.2% vs Jun 30, 2025)
Aug 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 31, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 29, 2026 · Form 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Things to know before you trade TBBK
- Last results release: Jul 30, 2026 (8-K Item 2.02). Previous ones: Apr 23, 2026, Jan 29, 2026, Oct 30, 2025. Based on that rhythm, the next report is likely around Oct 29, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.31% (largest 2.8%).
- Liquidity: about 508.84K shares (≈$25.24M) trade per day on average.
- 52-week position: $49.60 vs a range of $47.01–$80.56 (8% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 16 open-market buys, 9 sales; latest: Martin Egan sold 2,057 shares on Aug 6, 2026.
- Latest filings: 8-K Sep 4, 2026; 10-Q Aug 6, 2026; 8-K Aug 3, 2026.
- Share count: 40.79M shares outstanding (Jul 31, 2026), -11.5% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: National Commercial Banks.
TBBK market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 49.13 | 50.05 | 48.79 | 49.60 | 416.68K |
| Oct 15, 2026 | 48.54 | 49.30 | 48.24 | 49.00 | 499.70K |
| Oct 14, 2026 | 48.58 | 49.12 | 47.93 | 48.39 | 492.50K |
| Oct 13, 2026 | 49.33 | 49.80 | 48.85 | 49.69 | 510.80K |
| Oct 12, 2026 | 48.32 | 49.33 | 48.11 | 49.13 | 461.00K |
| Oct 9, 2026 | 49.30 | 49.33 | 47.88 | 48.25 | 630.20K |
| Oct 8, 2026 | 47.96 | 49.56 | 47.86 | 49.33 | 567.90K |
| Oct 7, 2026 | 47.95 | 48.51 | 47.38 | 48.13 | 531.10K |
| Oct 6, 2026 | 48.75 | 49.41 | 48.44 | 48.44 | 542.70K |
| Oct 5, 2026 | 48.92 | 48.99 | 48.16 | 48.33 | 622.10K |
| Oct 2, 2026 | 49.50 | 49.96 | 48.43 | 48.81 | 457.00K |
| Oct 1, 2026 | 48.00 | 49.13 | 47.01 | 48.94 | 517.50K |
| Sep 30, 2026 | 48.65 | 49.15 | 47.41 | 48.16 | 714.00K |
| Sep 29, 2026 | 49.16 | 49.41 | 48.15 | 48.56 | 384.80K |
| Sep 28, 2026 | 50.56 | 50.58 | 49.16 | 49.16 | 394.50K |
| Sep 25, 2026 | 50.34 | 51.15 | 50.23 | 50.58 | 425.60K |
| Sep 24, 2026 | 49.50 | 50.11 | 49.05 | 49.99 | 554.40K |
| Sep 23, 2026 | 50.55 | 50.94 | 49.43 | 49.54 | 499.30K |
| Sep 22, 2026 | 51.14 | 51.47 | 50.57 | 50.59 | 531.70K |
| Sep 21, 2026 | 50.54 | 50.98 | 50.16 | 50.28 | 423.40K |
About Bancorp
Bancorp (TBBK) is listed on the Nasdaq and classified by the SEC under “National Commercial Banks”. Its business address is in WILMINGTON, DE. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1295401.
TBBK board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Dwayne Allen | Director | May 28, 2026 |
| Todd J. Brockman | Director | May 28, 2026 |
| Matthew Cohn | Director | May 28, 2026 |
| Cheryl Creuzot | Director | May 28, 2026 |
| Hersh Kozlov | Director | May 28, 2026 |
| Damian Kozlowski | Chief Executive Officer | Feb 11, 2026 |
| William H Lamb | Director | May 28, 2026 |
| James J Iii Mcentee | Director | May 28, 2026 |
| Stephanie B Mudick | Director | May 28, 2026 |
| Mark E Tryniski | Director | May 28, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Erika R Caesar | EVP and General Counsel | Apr 30, 2026 |
| Dominic C Canuso | EVP & Chief Financial Officer | Mar 2, 2026 |
| Mark Leo Connolly | EVP and Head of Credit Markets | Jun 12, 2026 |
| Martin Egan | Chief Accounting Officer | Aug 6, 2026 |
| Gregor J Garry | EVP and COO | Feb 11, 2026 |
| Ryan Harris | EVP Head of Fintech Solutions | Mar 16, 2026 |
| Damian Kozlowski | Chief Executive Officer | Feb 11, 2026 |
| Jennifer F Terry | EVP and Chief HR Officer | Feb 11, 2026 |
| Maria Wainwright | EVP & Chief Marketing Officer | Apr 30, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 6, 2026 | Martin Egan | Sale | 2,057 | $72.01 |
| Aug 6, 2026 | Martin Egan | Sale | 1,000 | $72.07 |
| Aug 6, 2026 | Martin Egan | Sale | 2,057 | $72.01 |
| Aug 6, 2026 | Martin Egan | Sale | 1,000 | $72.07 |
| Aug 6, 2026 | Martin Egan | Sale | 2,057 | $72.01 |
| Aug 6, 2026 | Martin Egan | Sale | 1,000 | $72.07 |
| Aug 6, 2026 | Martin Egan | Sale | 2,057 | $72.01 |
| Aug 6, 2026 | Martin Egan | Sale | 1,000 | $72.07 |
| May 4, 2026 | Matthew Cohn | Buy | 250 | $58.77 |
| May 4, 2026 | Matthew Cohn | Buy | 250 | $58.77 |
| May 4, 2026 | Matthew Cohn | Buy | 250 | $58.77 |
| May 4, 2026 | Matthew Cohn | Buy | 250 | $58.77 |
| May 1, 2026 | Matthew Cohn | Buy | 250 | $59.90 |
| May 1, 2026 | Matthew Cohn | Buy | 500 | $59.76 |
| May 1, 2026 | Matthew Cohn | Buy | 1,500 | $59.50 |
TBBK financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $228.21M | 4.92 | $265.01M |
| Dec 31, 2024 | — | $217.54M | 4.29 | $209.91M |
| Dec 31, 2023 | — | $192.30M | 3.49 | $186.85M |
| Dec 31, 2022 | — | $130.21M | 2.27 | $119.61M |
| Dec 31, 2021 | — | $110.65M | 1.88 | $83.89M |
Latest balance sheet: total assets $9.22B, total liabilities $8.51B, cash $80.08M (as of Jun 30, 2026).
TBBK earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 30, 2026 | 8-K Item 2.02 (results) | $64.78 |
| Apr 23, 2026 | 8-K Item 2.02 (results) | $60.47 |
| Jan 29, 2026 | 8-K Item 2.02 (results) | $70.53 |
| Oct 30, 2025 | 8-K Item 2.02 (results) | $77.20 |
| Jul 24, 2025 | 8-K Item 2.02 (results) | $69.62 |
| Apr 24, 2025 | 8-K Item 2.02 (results) | $49.69 |
| Jan 30, 2025 | 8-K Item 2.02 (results) | $57.64 |
| Oct 24, 2024 | 8-K Item 2.02 (results) | $54.96 |
| Jul 25, 2024 | 8-K Item 2.02 (results) | — |
| Apr 25, 2024 | 8-K Item 2.02 (results) | — |
| Jan 25, 2024 | 8-K Item 2.02 (results) | — |
| Oct 26, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · National Commercial Banks
JPMorgan Chase (JPM)Bank of America (BAC)Wells Fargo (WFC)Citigroup (C)Capital One Financial (COF)Us Bancorp \De\ (USB)Pnc Financial Services (PNC)Huntington Bancshares (HBAN)Truist Financial (TFC)Keycorp (KEY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TBBK
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.